Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Build America Bond Trust
(NY:
BBN
)
15.90
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
10.39
10.42
10.38
10.41
359,694
+0.04(+0.34%)
Apr 29, 2014
10.36
10.38
10.32
10.38
357,068
+0.01(+0.05%)
Apr 28, 2014
10.36
10.42
10.35
10.37
367,164
+0.01(+0.10%)
Apr 25, 2014
10.31
10.38
10.30
10.36
798,092
+0.05(+0.44%)
Apr 24, 2014
10.33
10.33
10.26
10.32
471,958
-0.01(-0.10%)
Apr 23, 2014
10.34
10.38
10.31
10.33
434,700
+0.01(+0.05%)
Apr 22, 2014
10.33
10.34
10.27
10.32
280,150
-0.01(-0.05%)
Apr 21, 2014
10.29
10.35
10.29
10.33
335,970
+0.07(+0.65%)
Apr 17, 2014
10.33
10.26
10.26
10.26
231,536
-0.09(-0.89%)
Apr 16, 2014
10.33
10.37
10.30
10.35
576,073
+0.04(+0.39%)
Apr 15, 2014
10.27
10.34
10.26
10.31
461,322
+0.04(+0.35%)
Apr 14, 2014
10.29
10.29
10.26
10.28
304,940
-0.01(-0.05%)
Apr 11, 2014
10.24
10.29
10.24
10.28
271,311
+0.06(+0.56%)
Apr 10, 2014
10.19
10.24
10.18
10.22
342,273
+0.04(+0.35%)
Apr 09, 2014
10.16
10.20
10.14
10.19
241,630
+0.04(+0.35%)
Apr 08, 2014
10.11
10.15
10.09
10.15
453,207
+0.05(+0.45%)
Apr 07, 2014
10.10
10.15
10.08
10.11
411,686
-0.02(-0.15%)
Apr 04, 2014
10.17
10.19
10.12
10.12
448,576
-0.04(-0.40%)
Apr 03, 2014
10.17
10.20
10.15
10.16
223,876
+0.02(+0.20%)
Apr 02, 2014
10.21
10.21
10.12
10.14
575,148
-0.10(-0.94%)
Apr 01, 2014
10.24
10.25
10.19
10.24
823,343
+0.00(+0.00%)
Mar 31, 2014
10.18
10.24
10.13
10.24
692,314
+0.04(+0.40%)
Mar 28, 2014
10.13
10.20
10.11
10.20
419,955
+0.06(+0.60%)
Mar 27, 2014
10.07
10.14
10.07
10.14
347,393
+0.07(+0.65%)
Mar 26, 2014
10.06
10.10
10.05
10.07
289,503
-0.01(-0.05%)
Mar 25, 2014
9.996
10.09
9.996
10.08
260,842
+0.08(+0.81%)
Mar 24, 2014
9.966
10.02
9.956
9.996
342,303
+0.03(+0.30%)
Mar 21, 2014
9.946
9.981
9.920
9.966
251,437
+0.05(+0.48%)
Mar 20, 2014
9.976
9.976
9.915
9.919
536,629
-0.09(-0.88%)
Mar 19, 2014
10.06
10.11
10.00
10.01
564,276
-0.07(-0.70%)
Mar 18, 2014
10.09
10.09
10.06
10.08
167,942
-0.02(-0.20%)
Mar 17, 2014
10.05
10.10
10.02
10.10
476,827
+0.05(+0.45%)
Mar 14, 2014
10.02
10.05
10.02
10.05
152,470
+0.01(+0.05%)
Mar 13, 2014
10.02
10.06
10.02
10.05
290,705
+0.03(+0.25%)
Mar 12, 2014
9.931
10.04
9.931
10.02
289,530
+0.09(+0.93%)
Mar 11, 2014
9.869
9.930
9.869
9.930
316,159
+0.05(+0.51%)
Mar 10, 2014
9.839
9.899
9.831
9.879
345,101
+0.04(+0.41%)
Mar 07, 2014
9.894
9.904
9.814
9.839
608,575
-0.09(-0.86%)
Mar 06, 2014
9.965
9.975
9.910
9.925
442,253
-0.02(-0.20%)
Mar 05, 2014
9.990
10.02
9.945
9.945
349,087
-0.03(-0.30%)
Mar 04, 2014
9.995
10.04
9.970
9.975
600,679
-0.03(-0.30%)
Mar 03, 2014
10.02
10.08
9.980
10.01
420,960
+0.03(+0.25%)
Feb 28, 2014
10.00
10.04
9.975
9.980
337,217
-0.02(-0.20%)
Feb 27, 2014
9.965
10.01
9.960
10.00
301,124
+0.04(+0.40%)
Feb 26, 2014
9.960
9.975
9.940
9.960
259,772
-0.02(-0.15%)
Feb 25, 2014
9.965
10.00
9.945
9.975
309,711
-0.01(-0.10%)
Feb 24, 2014
9.970
10.01
9.940
9.985
374,933
+0.05(+0.46%)
Feb 21, 2014
9.930
9.980
9.910
9.940
258,337
+0.00(+0.00%)
Feb 20, 2014
9.925
9.975
9.915
9.940
235,327
+0.00(+0.00%)
Feb 19, 2014
10.00
10.02
9.925
9.940
417,854
-0.06(-0.60%)
Feb 18, 2014
9.965
10.00
9.950
10.00
348,916
+0.02(+0.20%)
Feb 14, 2014
9.960
9.980
9.980
9.980
420,287
-0.01(-0.10%)
Feb 13, 2014
9.920
10.02
9.915
9.990
298,408
+0.08(+0.81%)
Feb 12, 2014
9.910
9.970
9.879
9.910
657,456
+0.01(+0.11%)
Feb 11, 2014
9.919
9.929
9.874
9.899
451,404
-0.01(-0.15%)
Feb 10, 2014
9.904
9.924
9.874
9.914
569,566
+0.01(+0.15%)
Feb 07, 2014
9.809
9.919
9.809
9.899
822,249
+0.11(+1.17%)
Feb 06, 2014
9.764
9.809
9.764
9.784
441,053
-0.01(-0.10%)
Feb 05, 2014
9.774
9.814
9.774
9.794
720,613
+0.02(+0.20%)
Feb 04, 2014
9.784
9.809
9.744
9.774
1,318,358
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.