Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	90.45	90.72	90.07	90.19	292,369	-0.77(-0.85%)
Apr 28, 2022	90.67	90.98	90.54	90.96	72,187	+0.11(+0.12%)
Apr 27, 2022	91.59	91.60	90.84	90.85	39,552	-0.67(-0.73%)
Apr 26, 2022	91.96	91.96	91.46	91.52	86,893	-0.17(-0.19%)
Apr 25, 2022	91.09	91.70	91.09	91.70	55,979	+0.93(+1.02%)
Apr 22, 2022	90.55	90.94	90.39	90.77	25,883	+0.09(+0.10%)
Apr 21, 2022	91.37	91.48	90.63	90.68	64,659	-0.94(-1.03%)
Apr 20, 2022	91.28	91.78	91.28	91.62	36,795	+0.69(+0.76%)
Apr 19, 2022	91.09	91.25	90.90	90.94	119,959	-0.47(-0.51%)
Apr 18, 2022	91.88	91.97	91.23	91.40	205,718	-0.56(-0.61%)
Apr 14, 2022	92.87	92.87	91.96	91.96	47,698	-0.95(-1.03%)
Apr 13, 2022	92.50	92.92	92.50	92.92	178,672	+0.39(+0.42%)
Apr 12, 2022	92.81	93.05	92.51	92.53	56,876	+0.09(+0.10%)
Apr 11, 2022	92.68	92.70	92.31	92.44	61,951	-0.60(-0.64%)
Apr 08, 2022	93.08	93.27	92.89	93.03	64,878	-0.61(-0.66%)
Apr 07, 2022	93.75	93.92	93.51	93.65	67,015	-0.21(-0.22%)
Apr 06, 2022	93.64	94.18	93.38	93.86	62,562	-0.48(-0.51%)
Apr 05, 2022	95.34	95.39	94.30	94.34	38,591	-1.25(-1.30%)
Apr 04, 2022	95.37	95.63	95.24	95.58	51,534	+0.27(+0.28%)
Apr 01, 2022	94.72	95.53	94.72	95.32	64,765	+0.05(+0.06%)
Mar 31, 2022	95.27	95.58	95.19	95.26	48,404	-0.04(-0.04%)
Mar 30, 2022	94.82	95.37	94.82	95.30	34,588	+0.26(+0.27%)
Mar 29, 2022	94.70	95.15	94.66	95.04	117,732	+0.58(+0.61%)
Mar 28, 2022	94.24	94.66	94.20	94.47	55,178	+0.35(+0.37%)
Mar 25, 2022	94.49	94.49	93.85	94.12	34,766	-0.59(-0.63%)
Mar 24, 2022	93.76	94.80	93.76	94.71	68,958	-0.03(-0.03%)
Mar 23, 2022	94.55	94.83	94.42	94.74	56,017	+0.24(+0.25%)
Mar 22, 2022	94.51	94.56	94.39	94.50	30,782	-0.31(-0.32%)
Mar 21, 2022	95.18	95.36	94.69	94.81	22,102	-1.03(-1.07%)
Mar 18, 2022	95.46	95.86	95.46	95.84	36,163	+0.27(+0.28%)
Mar 17, 2022	95.26	95.75	95.25	95.57	27,906	+0.70(+0.73%)
Mar 16, 2022	94.70	95.06	94.15	94.88	40,413	+0.46(+0.48%)
Mar 15, 2022	94.40	94.58	94.20	94.42	37,666	+0.41(+0.44%)
Mar 14, 2022	94.46	94.49	94.00	94.01	52,815	-1.07(-1.13%)
Mar 11, 2022	95.14	95.27	94.95	95.08	62,026	-0.14(-0.14%)
Mar 10, 2022	95.58		95.01	95.22	101,532	-0.80(-0.83%)
Mar 09, 2022	95.94	96.20	95.91	96.01	104,561	+0.03(+0.03%)
Mar 08, 2022	95.97	96.19	95.60	95.99	88,431	-0.57(-0.59%)
Mar 07, 2022	96.97	97.17	95.84	96.55	84,210	-0.93(-0.96%)
Mar 04, 2022	97.97	97.97	97.41	97.49	52,665	+0.13(+0.13%)
Mar 03, 2022	97.34	97.54	97.19	97.36	50,380	+0.28(+0.29%)
Mar 02, 2022	97.77	97.81	97.07	97.07	53,508	-1.27(-1.29%)
Mar 01, 2022	98.17	98.82	98.17	98.35	170,279	+0.37(+0.37%)
Feb 28, 2022	97.48	98.02	97.48	97.98	38,000	+0.87(+0.89%)
Feb 25, 2022	97.01	97.15	96.95	97.11	93,991	+0.35(+0.36%)
Feb 24, 2022	96.60	96.97	96.59	96.77	97,612	+0.12(+0.12%)
Feb 23, 2022	97.02	97.07	96.65	96.65	209,169	-0.62(-0.64%)
Feb 22, 2022	97.11	97.29	97.06	97.27	149,007	-0.10(-0.10%)
Feb 18, 2022				97.37	0	+0.15(+0.15%)
Feb 17, 2022	97.08	97.44	97.08	97.22	23,558	+0.05(+0.05%)
Feb 16, 2022	97.29	97.29	96.77	97.17	40,942	+0.17(+0.18%)
Feb 15, 2022	97.22	97.40	96.94	96.99	55,392	-0.43(-0.44%)
Feb 14, 2022	97.58	97.68	97.32	97.42	96,611	-0.65(-0.66%)
Feb 11, 2022	97.75	98.13	97.33	98.07	81,508	+0.59(+0.61%)
Feb 10, 2022	98.06	98.23	97.45	97.48	64,164	-1.05(-1.06%)
Feb 09, 2022	98.61	98.79	98.50	98.52	39,436	+0.20(+0.20%)
Feb 08, 2022	98.45	98.54	98.32	98.32	34,886	-0.34(-0.35%)
Feb 07, 2022	98.36	98.71	98.33	98.67	80,196	+0.17(+0.17%)
Feb 04, 2022	98.70	98.70	98.32	98.50	57,113	-0.85(-0.85%)
Feb 03, 2022	99.49			99.35	75,970	-0.50(-0.50%)
Feb 02, 2022	100.01	100.22	99.70	99.85	154,904	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.