Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.69	42.26	40.64	41.59	72,187	+0.53(+1.28%)
Apr 28, 2016	39.44	42.50	38.29	41.07	147,374	+2.29(+5.92%)
Apr 27, 2016	38.10	39.40	36.57	38.77	68,665	+0.67(+1.76%)
Apr 26, 2016	36.43	38.34	36.24	38.10	58,412	+1.77(+4.87%)
Apr 25, 2016	36.33	36.57	35.76	36.33	33,903	+0.29(+0.80%)
Apr 22, 2016	35.19	36.57	35.19	36.05	53,248	+0.91(+2.59%)
Apr 21, 2016	35.04	35.57	34.71	35.14	48,948	+0.43(+1.24%)
Apr 20, 2016	34.85	35.24	34.33	34.71	90,981	-0.19(-0.55%)
Apr 19, 2016	34.76	35.38	34.47	34.90	99,060	+0.33(+0.97%)
Apr 18, 2016	35.14	35.24	33.99	34.57	38,797	-0.91(-2.56%)
Apr 15, 2016	34.18	35.67	33.61	35.47	96,180	+1.34(+3.92%)
Apr 14, 2016	36.72	36.72	33.99	34.14	144,681	-1.72(-4.80%)
Apr 13, 2016	35.90	36.53	35.47	35.86	58,062	+0.00(+0.00%)
Apr 12, 2016	36.62	37.24	35.19	35.86	74,579	-0.05(-0.13%)
Apr 11, 2016	36.38	36.81	35.38	35.90	31,863	+0.14(+0.40%)
Apr 08, 2016	37.20	38.06	35.62	35.76	88,556	-1.34(-3.61%)
Apr 07, 2016	36.86	37.48	36.29	37.10	53,027	-0.14(-0.39%)
Apr 06, 2016	38.82	38.89	36.77	37.24	89,698	-0.86(-2.26%)
Apr 05, 2016	37.10	38.13	36.29	38.10	53,684	+0.86(+2.31%)
Apr 04, 2016	38.63	39.35	37.15	37.24	62,653	-1.39(-3.59%)
Apr 01, 2016	39.44	40.11	37.72	38.63	64,423	-1.34(-3.35%)
Mar 31, 2016	41.21	42.26	39.97	39.97	45,735	-1.15(-2.79%)
Mar 30, 2016	40.26	41.83	39.82	41.12	56,395	+0.96(+2.38%)
Mar 29, 2016	38.77	41.02	37.31	40.16	63,995	+1.39(+3.58%)
Mar 28, 2016	37.96	38.92	37.34	38.77	41,490	+1.00(+2.66%)
Mar 24, 2016	35.95	37.77	37.77	37.77	38,214	+1.72(+4.77%)
Mar 23, 2016	35.47	36.48	35.24	36.05	46,473	+0.24(+0.67%)
Mar 22, 2016	34.33	36.05	33.80	35.81	48,969	+1.58(+4.61%)
Mar 21, 2016	33.47	34.66	33.08	34.23	44,856	+0.77(+2.29%)
Mar 18, 2016	33.94	34.95	33.47	33.47	72,266	-0.38(-1.13%)
Mar 17, 2016	33.90	34.28	33.61	33.85	44,964	+0.24(+0.71%)
Mar 16, 2016	32.94	33.67	31.22	33.61	73,520	+0.53(+1.59%)
Mar 15, 2016	34.66	34.66	32.75	33.08	56,571	-1.00(-2.95%)
Mar 14, 2016	34.57	35.04	33.80	34.09	69,856	-0.48(-1.38%)
Mar 11, 2016	35.43	35.62	34.33	34.57	40,769	-0.33(-0.96%)
Mar 10, 2016	35.04	35.31	33.99	34.90	38,792	-0.48(-1.35%)
Mar 09, 2016	35.38	35.95	34.52	35.38	35,447	+1.15(+3.35%)
Mar 08, 2016	36.33	36.43	34.18	34.23	87,315	-1.34(-3.76%)
Mar 07, 2016	36.67	38.10	35.35	35.57	73,907	-0.10(-0.27%)
Mar 04, 2016	34.76	35.86	34.51	35.67	54,187	+1.20(+3.47%)
Mar 03, 2016	35.62	36.81	34.23	34.47	45,531	-0.67(-1.90%)
Mar 02, 2016	33.71	36.05	33.71	35.14	52,367	+1.53(+4.55%)
Mar 01, 2016	33.71	34.95	33.51	33.61	37,230	+0.00(+0.00%)
Feb 29, 2016	33.08	34.61	33.04	33.61	27,902	+0.53(+1.59%)
Feb 26, 2016	34.09	34.21	32.51	33.08	32,345	-0.48(-1.42%)
Feb 25, 2016	33.47	34.52	32.61	33.56	42,846	-0.57(-1.68%)
Feb 24, 2016	34.00	35.38	32.75	34.14	74,046	-0.41(-1.20%)
Feb 23, 2016	34.09	35.20	32.80	34.55	61,505	+0.69(+2.04%)
Feb 22, 2016	30.50	35.56	30.40	33.86	113,114	+3.92(+13.08%)
Feb 19, 2016	29.94	31.14	28.19	29.94	85,327	+0.14(+0.46%)
Feb 18, 2016	30.68	36.85	28.98	29.81	199,112	+3.04(+11.36%)
Feb 17, 2016	24.92	30.63	24.74	26.76	88,423	+2.53(+10.46%)
Feb 16, 2016	24.28	24.52	22.71	24.23	54,663	-0.05(-0.19%)
Feb 12, 2016	23.95	24.28	24.28	24.28	25,875	+0.32(+1.35%)
Feb 11, 2016	23.91	24.46	23.59	23.95	24,139	+0.00(+0.00%)
Feb 10, 2016	24.42	24.51	23.72	23.95	32,696	-0.46(-1.89%)
Feb 09, 2016	25.29	25.52	24.32	24.42	28,378	-0.97(-3.81%)
Feb 08, 2016	27.64	27.64	24.69	25.38	49,927	-2.72(-9.67%)
Feb 05, 2016	27.87	28.19	26.76	28.10	38,632	+0.46(+1.67%)
Feb 04, 2016	24.14	27.87	24.14	27.64	62,544	+3.22(+13.21%)
Feb 03, 2016	23.77	24.46	22.99	24.42	38,797	+0.88(+3.72%)
Feb 02, 2016	24.28	24.55	23.36	23.54	25,953	-1.11(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.