Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
18.38
18.44
17.62
17.84
5,632,839
-0.73(-3.93%)
Apr 29, 2015
18.26
18.80
18.09
18.57
4,689,780
+0.25(+1.36%)
Apr 28, 2015
18.30
18.54
18.07
18.32
5,281,102
+0.00(+0.00%)
Apr 27, 2015
18.33
18.70
18.13
18.32
8,509,809
-0.05(-0.27%)
Apr 24, 2015
17.00
18.75
16.00
18.37
19,223,464
+0.66(+3.73%)
Apr 23, 2015
17.43
17.89
17.28
17.71
7,999,955
+0.20(+1.14%)
Apr 22, 2015
17.38
17.99
17.33
17.51
7,104,811
+0.28(+1.63%)
Apr 21, 2015
17.35
17.51
17.04
17.23
6,792,604
-0.11(-0.63%)
Apr 20, 2015
17.59
17.68
17.31
17.34
3,436,515
-0.15(-0.86%)
Apr 17, 2015
17.98
18.00
17.30
17.49
3,873,452
-0.43(-2.40%)
Apr 16, 2015
17.36
17.94
17.35
17.92
5,597,436
+0.57(+3.29%)
Apr 15, 2015
17.17
17.39
16.88
17.35
3,470,656
+0.22(+1.28%)
Apr 14, 2015
17.03
17.21
16.54
17.13
4,277,641
+0.02(+0.12%)
Apr 13, 2015
17.63
17.70
17.01
17.11
5,005,395
+0.12(+0.71%)
Apr 10, 2015
16.92
17.17
16.79
16.99
3,152,122
+0.16(+0.95%)
Apr 09, 2015
17.16
17.35
16.80
16.83
4,664,266
-0.41(-2.38%)
Apr 08, 2015
16.55
17.30
16.45
17.24
5,808,248
+0.79(+4.80%)
Apr 07, 2015
16.26
16.75
16.22
16.45
4,778,742
+0.19(+1.17%)
Apr 06, 2015
15.92
16.41
15.92
16.26
3,744,828
+0.04(+0.25%)
Apr 02, 2015
15.95
16.22
16.22
16.22
3,735,600
+0.26(+1.63%)
Apr 01, 2015
16.17
16.17
15.68
15.96
5,635,405
-0.25(-1.54%)
Mar 31, 2015
16.26
16.49
16.06
16.21
7,097,097
-0.18(-1.10%)
Mar 30, 2015
16.49
16.84
16.28
16.39
5,610,317
+0.07(+0.43%)
Mar 27, 2015
15.87
16.39
15.59
16.32
7,744,539
+0.50(+3.16%)
Mar 26, 2015
15.87
15.97
15.44
15.82
3,940,833
-0.03(-0.19%)
Mar 25, 2015
16.26
16.29
15.62
15.85
5,489,643
-0.35(-2.16%)
Mar 24, 2015
16.41
16.50
15.71
16.20
6,190,549
-0.29(-1.76%)
Mar 23, 2015
16.34
16.70
16.28
16.49
4,841,020
+0.15(+0.92%)
Mar 20, 2015
16.29
16.48
16.20
16.34
5,417,736
+0.11(+0.68%)
Mar 19, 2015
16.31
16.49
16.15
16.23
3,980,873
-0.16(-0.98%)
Mar 18, 2015
16.27
16.58
16.01
16.39
8,391,919
+0.66(+4.20%)
Mar 17, 2015
15.50
15.94
15.47
15.73
4,783,196
+0.16(+1.03%)
Mar 16, 2015
16.15
16.36
15.16
15.57
9,730,815
-0.87(-5.29%)
Mar 13, 2015
15.25
17.07
15.17
16.44
19,638,482
+1.11(+7.24%)
Mar 12, 2015
14.81
15.41
14.70
15.33
4,914,220
+0.56(+3.79%)
Mar 11, 2015
14.62
15.04
14.50
14.77
5,044,719
+0.14(+0.96%)
Mar 10, 2015
14.62
14.90
14.56
14.63
4,454,925
-0.14(-0.95%)
Mar 09, 2015
15.17
15.18
14.68
14.77
5,799,639
-0.34(-2.25%)
Mar 06, 2015
15.32
15.72
15.07
15.11
5,861,508
-0.30(-1.95%)
Mar 05, 2015
15.50
15.80
15.29
15.41
5,701,192
-0.03(-0.19%)
Mar 04, 2015
15.21
15.51
14.84
15.44
6,576,548
+0.01(+0.06%)
Mar 03, 2015
15.01
15.56
14.82
15.43
6,242,541
+0.33(+2.19%)
Mar 02, 2015
14.80
15.20
14.56
15.10
5,951,961
+0.30(+2.03%)
Feb 27, 2015
15.15
15.17
14.66
14.80
6,499,866
-0.38(-2.50%)
Feb 26, 2015
15.40
15.51
15.06
15.18
4,635,374
-0.25(-1.62%)
Feb 25, 2015
15.36
15.69
15.34
15.43
4,104,508
-0.04(-0.26%)
Feb 24, 2015
14.90
15.79
14.86
15.47
8,335,689
+0.57(+3.83%)
Feb 23, 2015
14.90
15.12
14.83
14.90
6,569,211
-0.01(-0.07%)
Feb 20, 2015
14.84
14.95
14.76
14.91
5,909,588
+0.07(+0.47%)
Feb 19, 2015
14.80
15.03
14.70
14.84
5,798,988
+0.00(+0.00%)
Feb 18, 2015
14.95
15.07
14.80
14.84
5,768,014
-0.17(-1.13%)
Feb 17, 2015
15.40
15.48
14.98
15.01
7,119,208
-0.43(-2.78%)
Feb 13, 2015
15.03
15.44
15.44
15.44
6,567,100
+0.45(+3.00%)
Feb 12, 2015
15.00
15.07
14.82
14.99
4,840,353
+0.06(+0.40%)
Feb 11, 2015
14.84
15.10
14.61
14.93
7,190,137
+0.10(+0.67%)
Feb 10, 2015
14.91
15.04
14.60
14.83
6,516,875
+0.01(+0.07%)
Feb 09, 2015
15.18
15.36
14.78
14.82
9,767,687
-0.42(-2.76%)
Feb 06, 2015
14.91
15.56
14.62
15.24
37,344,564
-3.17(-17.22%)
Feb 05, 2015
18.58
18.90
18.21
18.41
13,781,530
-0.11(-0.59%)
Feb 04, 2015
17.45
18.69
17.40
18.52
11,166,802
+1.12(+6.44%)
Feb 03, 2015
17.16
17.50
16.89
17.40
5,434,952
+0.45(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.