Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	29.97	29.97	29.19	29.36	1,549,555	-0.57(-1.89%)
Apr 29, 2008	29.71	30.08	29.70	29.93	406,103	+0.14(+0.48%)
Apr 28, 2008	29.82	29.96	29.64	29.78	374,123	-0.21(-0.72%)
Apr 25, 2008	30.27	30.27	29.41	30.00	218,476	-0.11(-0.37%)
Apr 24, 2008	29.56	30.36	29.23	30.11	776,232	+0.53(+1.80%)
Apr 23, 2008	28.88	29.88	28.88	29.58	965,765	+0.83(+2.89%)
Apr 22, 2008	29.26	29.26	28.44	28.75	618,039	-0.78(-2.63%)
Apr 21, 2008	29.01	29.55	29.01	29.52	1,134,503	+0.32(+1.09%)
Apr 18, 2008	29.10	29.45	28.87	29.20	580,489	+0.62(+2.15%)
Apr 17, 2008	28.60	28.63	28.18	28.59	218,930	-0.20(-0.69%)
Apr 16, 2008	28.23	28.84	28.20	28.78	336,781	+1.12(+4.06%)
Apr 15, 2008	27.73	27.73	27.07	27.66	453,868	+0.07(+0.26%)
Apr 14, 2008	27.88	28.01	27.52	27.59	273,158	-0.51(-1.80%)
Apr 11, 2008	28.87	28.87	28.01	28.10	357,038	-1.07(-3.66%)
Apr 10, 2008	28.57	29.44	28.56	29.16	1,004,289	+0.67(+2.34%)
Apr 09, 2008	28.32	28.79	28.09	28.50	1,498,524	+0.29(+1.01%)
Apr 08, 2008	28.54	28.54	28.12	28.21	204,567	-0.61(-2.12%)
Apr 07, 2008	29.18	29.31	28.68	28.82	1,908,568	-0.22(-0.76%)
Apr 04, 2008	28.88	29.25	28.63	29.04	180,564	+0.04(+0.13%)
Apr 03, 2008	28.37	29.17	28.18	29.00	559,403	+0.41(+1.42%)
Apr 02, 2008	28.39	29.00	28.39	28.60	1,222,504	+0.20(+0.72%)
Apr 01, 2008	27.55	28.45	27.55	28.39	525,147	+1.14(+4.18%)
Mar 31, 2008	27.00	27.51	27.00	27.26	290,758	+0.29(+1.08%)
Mar 28, 2008	27.63	27.69	26.96	26.96	139,105	-0.40(-1.45%)
Mar 27, 2008	27.97	27.97	27.36	27.36	159,280	-0.73(-2.58%)
Mar 26, 2008	28.27	28.39	27.75	28.09	1,245,588	-0.30(-1.07%)
Mar 25, 2008	28.32	28.57	28.13	28.39	98,774	+0.08(+0.29%)
Mar 24, 2008	27.44	28.64	27.44	28.31	440,820	+0.87(+3.17%)
Mar 21, 2008	26.84	27.44	26.70	27.44	2,518,270	+0.00(+0.00%)
Mar 20, 2008	26.84	27.44	26.70	27.44	2,518,270	+0.53(+1.96%)
Mar 19, 2008	27.99	28.01	26.88	26.91	310,215	-1.15(-4.10%)
Mar 18, 2008	27.24	28.06	27.16	28.06	595,518	+1.08(+4.00%)
Mar 17, 2008	25.88	27.37	25.88	26.98	1,130,485	-0.10(-0.39%)
Mar 14, 2008	27.94	27.98	26.86	27.08	579,516	-0.80(-2.86%)
Mar 13, 2008	26.90	28.02	26.90	27.88	234,779	+0.48(+1.77%)
Mar 12, 2008	27.52	27.88	27.40	27.40	835,544	-0.20(-0.74%)
Mar 11, 2008	26.98	27.60	26.75	27.60	129,050	+0.93(+3.51%)
Mar 10, 2008	27.02	27.29	26.67	26.67	128,386	-0.42(-1.57%)
Mar 07, 2008	26.81	27.71	26.51	27.09	206,138	+0.03(+0.13%)
Mar 06, 2008	27.60	27.72	27.02	27.06	96,010	-0.80(-2.88%)
Mar 05, 2008	27.38	28.10	27.38	27.86	142,742	+0.27(+1.00%)
Mar 04, 2008	27.22	27.61	26.74	27.59	489,870	+0.15(+0.54%)
Mar 03, 2008	27.60	27.66	27.17	27.44	550,866	-0.16(-0.60%)
Feb 29, 2008	28.16	28.21	27.52	27.60	127,037	-0.82(-2.88%)
Feb 28, 2008	28.79	28.90	28.33	28.42	178,110	-0.69(-2.36%)
Feb 27, 2008	28.62	29.31	28.62	29.11	1,056,680	+0.25(+0.88%)
Feb 26, 2008	28.16	29.13	28.16	28.86	2,732,077	+0.46(+1.61%)
Feb 25, 2008	28.02	28.55	27.84	28.40	1,141,759	+0.27(+0.96%)
Feb 22, 2008	28.11	28.15	27.57	28.13	441,320	+0.09(+0.33%)
Feb 21, 2008	28.54	28.79	27.95	28.04	500,741	-0.08(-0.27%)
Feb 20, 2008	27.26	28.31	27.26	28.11	100,150	+0.54(+1.95%)
Feb 19, 2008	28.16	28.17	27.46	27.57	100,919	-0.20(-0.73%)
Feb 18, 2008	28.16	28.33	27.65	27.78	0	+0.00(+0.00%)
Feb 15, 2008	28.16	28.33	27.65	27.78	62,992	-0.52(-1.83%)
Feb 14, 2008	29.31	29.31	28.29	28.30	601,528	-0.99(-3.38%)
Feb 13, 2008	28.58	29.29	28.58	29.28	45,277	+1.04(+3.70%)
Feb 12, 2008	28.59	28.81	28.18	28.24	119,772	-0.14(-0.48%)
Feb 11, 2008	27.85	28.60	27.85	28.38	99,828	+0.64(+2.32%)
Feb 08, 2008	27.45	28.02	27.41	27.73	141,360	+0.32(+1.16%)
Feb 07, 2008	26.93	27.88	26.56	27.41	287,121	+0.25(+0.93%)
Feb 06, 2008	27.95	28.16	27.13	27.16	230,057	-0.70(-2.53%)
Feb 05, 2008	28.54	28.64	27.83	27.87	219,114	-1.27(-4.36%)
Feb 04, 2008	29.69	29.70	29.09	29.14	226,569	-0.53(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.