Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
7.850
7.870
7.640
7.780
3,598,461
-0.17(-2.14%)
Apr 27, 2017
8.300
8.300
7.890
7.950
4,243,953
-0.36(-4.33%)
Apr 26, 2017
8.080
8.395
7.990
8.310
3,076,720
+0.24(+2.97%)
Apr 25, 2017
7.900
8.130
7.780
8.070
3,741,743
+0.17(+2.15%)
Apr 24, 2017
8.150
8.190
7.780
7.900
4,593,369
-0.34(-4.13%)
Apr 21, 2017
8.750
8.750
8.220
8.240
5,879,704
-0.54(-6.15%)
Apr 20, 2017
9.140
9.400
8.540
8.780
6,985,185
-0.42(-4.57%)
Apr 19, 2017
9.160
9.570
9.030
9.200
11,010,109
+0.17(+1.88%)
Apr 18, 2017
8.730
9.440
8.350
9.030
26,677,086
+1.79(+24.72%)
Apr 17, 2017
7.310
7.380
7.080
7.240
2,970,956
-0.06(-0.82%)
Apr 13, 2017
7.260
7.330
7.015
7.300
2,625,198
+0.03(+0.41%)
Apr 12, 2017
7.440
7.440
7.210
7.270
2,404,252
-0.15(-2.02%)
Apr 11, 2017
7.140
7.510
7.070
7.420
3,792,926
+0.27(+3.78%)
Apr 10, 2017
6.600
7.240
6.600
7.150
4,344,430
+0.50(+7.52%)
Apr 07, 2017
6.800
6.830
6.510
6.650
4,801,891
-0.15(-2.21%)
Apr 06, 2017
6.790
6.845
6.680
6.800
3,200,073
+0.04(+0.59%)
Apr 05, 2017
7.170
7.190
6.740
6.760
4,670,505
-0.36(-5.06%)
Apr 04, 2017
7.120
7.180
6.960
7.120
2,062,750
+0.10(+1.42%)
Apr 03, 2017
7.360
7.400
7.000
7.020
2,827,858
-0.34(-4.62%)
Mar 31, 2017
7.350
7.450
7.320
7.360
1,973,942
+0.02(+0.27%)
Mar 30, 2017
7.410
7.470
7.230
7.340
1,684,777
-0.06(-0.81%)
Mar 29, 2017
7.130
7.500
7.070
7.400
2,362,044
+0.28(+3.93%)
Mar 28, 2017
7.000
7.151
6.910
7.120
2,174,914
+0.09(+1.28%)
Mar 27, 2017
6.880
7.169
6.820
7.030
2,152,157
+0.03(+0.43%)
Mar 24, 2017
7.000
7.120
6.950
7.000
2,194,699
+0.01(+0.14%)
Mar 23, 2017
7.110
7.190
6.950
6.990
2,717,243
-0.17(-2.37%)
Mar 22, 2017
7.150
7.250
6.920
7.160
3,911,098
-0.05(-0.69%)
Mar 21, 2017
7.290
7.570
7.170
7.210
6,801,866
-0.01(-0.14%)
Mar 20, 2017
7.380
7.420
7.170
7.220
2,698,620
-0.18(-2.43%)
Mar 17, 2017
7.350
7.410
7.150
7.400
3,965,816
+0.14(+1.93%)
Mar 16, 2017
7.060
7.420
7.060
7.260
2,860,712
+0.29(+4.16%)
Mar 15, 2017
7.000
7.140
6.870
6.970
3,322,781
+0.02(+0.29%)
Mar 14, 2017
7.350
7.410
6.930
6.950
4,533,081
-0.43(-5.83%)
Mar 13, 2017
7.420
7.640
7.270
7.380
3,095,032
-0.13(-1.73%)
Mar 10, 2017
7.500
7.670
7.350
7.510
3,171,426
+0.07(+0.94%)
Mar 09, 2017
7.690
7.752
7.370
7.440
3,200,405
-0.01(-0.13%)
Mar 08, 2017
7.310
7.550
7.280
7.450
2,935,568
+0.20(+2.76%)
Mar 07, 2017
7.850
7.900
7.240
7.250
7,278,283
-0.76(-9.49%)
Mar 06, 2017
8.280
8.330
7.850
8.010
4,049,121
-0.24(-2.91%)
Mar 03, 2017
8.750
9.070
8.040
8.250
8,945,280
+0.29(+3.64%)
Mar 02, 2017
8.160
8.189
7.850
7.960
3,103,709
-0.17(-2.09%)
Mar 01, 2017
8.330
8.590
8.105
8.130
3,898,191
-0.17(-2.05%)
Feb 28, 2017
8.650
8.680
8.280
8.300
3,938,895
-0.27(-3.15%)
Feb 27, 2017
8.560
8.690
8.380
8.570
3,433,327
-0.06(-0.70%)
Feb 24, 2017
8.880
8.980
8.450
8.630
5,590,714
-0.26(-2.92%)
Feb 23, 2017
8.430
9.230
8.220
8.890
9,202,005
+0.90(+11.26%)
Feb 22, 2017
8.540
8.575
7.940
7.990
4,454,806
-0.55(-6.44%)
Feb 21, 2017
7.640
8.870
7.640
8.540
8,939,003
+0.90(+11.78%)
Feb 17, 2017
7.640
7.640
7.640
0
-0.08(-1.04%)
Feb 16, 2017
7.470
7.890
6.950
7.720
18,236,746
-0.60(-7.21%)
Feb 15, 2017
8.200
8.550
8.070
8.320
4,361,122
+0.12(+1.46%)
Feb 14, 2017
8.430
8.455
8.100
8.200
4,260,102
-0.19(-2.26%)
Feb 13, 2017
8.550
8.600
8.380
8.390
2,292,377
-0.13(-1.53%)
Feb 10, 2017
8.550
8.640
8.355
8.520
2,487,707
+0.05(+0.59%)
Feb 09, 2017
8.070
8.630
8.082
8.470
3,144,540
+0.40(+4.96%)
Feb 08, 2017
7.940
8.180
7.625
8.070
6,682,548
+0.11(+1.38%)
Feb 07, 2017
8.370
8.390
7.920
7.960
4,749,975
-0.36(-4.33%)
Feb 06, 2017
9.000
9.030
8.300
8.320
5,131,092
-0.70(-7.76%)
Feb 03, 2017
8.630
9.050
8.550
9.020
2,725,990
+0.39(+4.52%)
Feb 02, 2017
8.730
8.830
8.585
8.630
1,607,284
-0.16(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.