Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.610
3.640
3.480
3.550
1,971,907
-0.09(-2.47%)
Apr 27, 2018
3.780
3.840
3.510
3.640
3,869,893
-0.24(-6.19%)
Apr 26, 2018
3.890
4.080
3.690
3.880
4,934,674
+0.02(+0.52%)
Apr 25, 2018
3.740
3.895
3.715
3.860
2,365,487
+0.11(+2.93%)
Apr 24, 2018
3.700
3.810
3.660
3.750
1,148,236
+0.04(+1.08%)
Apr 23, 2018
3.800
3.800
3.665
3.710
1,228,053
-0.07(-1.85%)
Apr 20, 2018
3.750
3.950
3.750
3.780
1,653,937
+0.02(+0.53%)
Apr 19, 2018
3.770
3.800
3.700
3.760
1,033,693
-0.03(-0.79%)
Apr 18, 2018
3.900
3.920
3.740
3.790
1,709,276
-0.10(-2.57%)
Apr 17, 2018
3.760
3.900
3.710
3.890
1,533,443
+0.14(+3.73%)
Apr 16, 2018
3.630
3.840
3.620
3.750
2,012,019
+0.12(+3.31%)
Apr 13, 2018
3.820
3.820
3.585
3.630
2,179,686
-0.18(-4.72%)
Apr 12, 2018
3.770
3.890
3.670
3.810
1,905,156
+0.11(+2.97%)
Apr 11, 2018
3.640
3.770
3.610
3.700
2,250,540
+0.06(+1.65%)
Apr 10, 2018
3.530
3.670
3.500
3.640
2,489,272
+0.14(+4.00%)
Apr 09, 2018
3.560
3.670
3.490
3.500
2,162,881
-0.06(-1.69%)
Apr 06, 2018
3.660
3.740
3.530
3.560
2,298,791
-0.13(-3.52%)
Apr 05, 2018
3.700
3.720
3.505
3.690
2,867,800
+0.10(+2.79%)
Apr 04, 2018
3.470
3.650
3.470
3.590
3,132,045
+0.09(+2.57%)
Apr 03, 2018
3.590
3.590
3.470
3.500
1,865,023
-0.01(-0.28%)
Apr 02, 2018
3.860
3.915
3.470
3.510
2,975,319
-0.35(-9.07%)
Mar 29, 2018
3.860
3.860
3.860
0
-0.16(-3.98%)
Mar 28, 2018
3.990
4.070
3.920
4.020
1,434,466
+0.03(+0.75%)
Mar 27, 2018
3.990
4.040
3.880
3.990
1,735,303
-0.01(-0.25%)
Mar 26, 2018
3.910
4.070
3.780
4.000
1,944,281
+0.12(+3.09%)
Mar 23, 2018
3.890
3.990
3.860
3.880
2,315,114
+0.00(+0.00%)
Mar 22, 2018
3.950
4.005
3.875
3.880
1,158,190
-0.08(-2.02%)
Mar 21, 2018
3.950
4.040
3.930
3.960
1,164,138
-0.01(-0.25%)
Mar 20, 2018
4.030
4.090
3.880
3.970
2,634,298
-0.06(-1.49%)
Mar 19, 2018
4.280
4.300
3.970
4.030
4,034,319
-0.29(-6.71%)
Mar 16, 2018
4.250
4.330
4.160
4.320
5,616,234
+0.07(+1.65%)
Mar 15, 2018
4.280
4.330
4.200
4.250
1,563,872
+0.01(+0.24%)
Mar 14, 2018
4.280
4.360
4.160
4.240
2,207,190
-0.04(-0.93%)
Mar 13, 2018
4.260
4.400
4.230
4.280
2,515,876
+0.03(+0.71%)
Mar 12, 2018
4.150
4.285
4.110
4.250
3,159,295
+0.10(+2.41%)
Mar 09, 2018
4.200
4.230
3.960
4.150
4,257,977
+0.04(+0.97%)
Mar 08, 2018
4.230
4.270
4.100
4.110
2,854,715
-0.11(-2.61%)
Mar 07, 2018
4.367
4.180
4.220
1,836,783
-0.11(-2.54%)
Mar 06, 2018
4.310
4.380
4.210
4.330
1,779,708
+0.02(+0.46%)
Mar 05, 2018
4.490
4.510
4.215
4.310
2,808,616
-0.19(-4.22%)
Mar 02, 2018
4.130
4.545
4.120
4.500
3,976,483
+0.34(+8.17%)
Mar 01, 2018
4.270
4.300
4.070
4.160
2,253,028
-0.10(-2.35%)
Feb 28, 2018
4.320
4.410
4.100
4.260
3,570,639
-0.06(-1.39%)
Feb 27, 2018
4.450
4.630
4.300
4.320
3,361,230
-0.10(-2.26%)
Feb 26, 2018
4.460
4.560
4.311
4.420
3,764,594
+0.00(+0.00%)
Feb 23, 2018
4.080
4.525
4.050
4.420
12,191,616
+0.37(+9.14%)
Feb 22, 2018
4.045
4.050
2,445,116
-0.15(-3.57%)
Feb 21, 2018
4.200
4.265
4.120
4.200
2,051,068
-0.01(-0.24%)
Feb 20, 2018
4.380
4.460
4.160
4.210
3,593,161
-0.15(-3.44%)
Feb 16, 2018
4.360
4.360
4.360
0
-0.07(-1.58%)
Feb 15, 2018
4.260
4.410
4.235
4.430
4,987,926
+0.25(+5.98%)
Feb 14, 2018
4.830
4.900
4.080
4.180
13,226,443
-0.77(-15.56%)
Feb 13, 2018
5.520
5.710
4.890
4.950
37,554,580
+0.76(+18.14%)
Feb 12, 2018
4.310
4.390
4.110
4.190
2,161,884
-0.10(-2.33%)
Feb 09, 2018
4.410
4.430
4.140
4.290
2,975,739
-0.04(-0.92%)
Feb 08, 2018
4.170
4.490
4.149
4.330
3,229,543
+0.17(+4.09%)
Feb 07, 2018
4.180
4.290
4.162
4.160
1,897,134
-0.03(-0.72%)
Feb 06, 2018
4.010
4.320
3.980
4.190
2,672,798
+0.01(+0.12%)
Feb 05, 2018
4.210
4.400
4.160
4.185
3,003,281
-0.07(-1.53%)
Feb 02, 2018
4.150
4.270
3.940
4.250
2,873,925
+0.05(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.