Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
4.740
-0.060 (-1.25%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3.904
3.913
3.826
3.847
322,419
-0.07(-1.70%)
Apr 29, 2013
3.922
4.020
3.899
3.913
393,097
-0.01(-0.22%)
Apr 26, 2013
3.928
3.971
3.919
3.922
319,520
-0.20(-4.77%)
Apr 25, 2013
4.187
4.196
4.098
4.118
656,009
-0.05(-1.18%)
Apr 24, 2013
4.159
4.202
4.147
4.167
437,773
+0.01(+0.35%)
Apr 23, 2013
4.202
4.303
4.115
4.153
371,801
-0.02(-0.42%)
Apr 22, 2013
4.057
4.239
4.046
4.170
903,079
+0.14(+3.51%)
Apr 19, 2013
3.977
4.040
3.928
4.029
520,882
+0.23(+6.00%)
Apr 18, 2013
3.702
3.804
3.668
3.800
101,486
+0.13(+3.46%)
Apr 17, 2013
3.783
3.798
3.639
3.673
198,896
-0.10(-2.68%)
Apr 16, 2013
3.685
3.789
3.656
3.774
240,508
+0.14(+3.73%)
Apr 15, 2013
3.751
3.751
3.610
3.639
278,213
-0.13(-3.45%)
Apr 12, 2013
3.731
3.803
3.702
3.769
302,193
-0.00(-0.08%)
Apr 11, 2013
3.751
3.780
3.725
3.772
246,734
+0.03(+0.69%)
Apr 10, 2013
3.671
3.746
3.621
3.746
305,479
+0.07(+1.81%)
Apr 09, 2013
3.593
3.688
3.590
3.679
249,234
+0.08(+2.08%)
Apr 08, 2013
3.526
3.607
3.526
3.604
181,908
+0.09(+2.55%)
Apr 05, 2013
3.465
3.529
3.437
3.515
178,445
+0.05(+1.42%)
Apr 04, 2013
3.526
3.526
3.445
3.465
370,173
-0.03(-0.99%)
Apr 03, 2013
3.500
3.561
3.480
3.500
298,083
-0.00(-0.08%)
Apr 02, 2013
3.515
3.560
3.489
3.503
258,590
-0.02(-0.49%)
Apr 01, 2013
3.532
3.581
3.506
3.520
212,643
+0.00(+0.00%)
Mar 28, 2013
3.460
3.538
3.451
3.520
198,716
+0.06(+1.67%)
Mar 27, 2013
3.465
3.509
3.439
3.463
181,468
+0.01(+0.25%)
Mar 26, 2013
3.457
3.480
3.434
3.454
274,924
+0.00(+0.08%)
Mar 25, 2013
3.477
3.509
3.437
3.451
236,269
-0.03(-0.75%)
Mar 22, 2013
3.541
3.549
3.437
3.477
295,351
-0.03(-0.74%)
Mar 21, 2013
3.399
3.539
3.399
3.503
399,621
+0.10(+3.06%)
Mar 20, 2013
3.529
3.538
3.376
3.399
603,569
-0.13(-3.68%)
Mar 19, 2013
3.561
3.595
3.512
3.529
235,165
-0.03(-0.89%)
Mar 18, 2013
3.624
3.653
3.552
3.561
246,896
-0.07(-1.91%)
Mar 15, 2013
3.668
3.694
3.630
3.630
137,664
+0.00(+0.00%)
Mar 14, 2013
3.619
3.693
3.610
3.630
201,770
+0.01(+0.24%)
Mar 13, 2013
3.659
3.671
3.621
3.621
217,096
-0.05(-1.26%)
Mar 12, 2013
3.668
3.711
3.665
3.668
284,692
-0.01(-0.16%)
Mar 11, 2013
3.699
3.705
3.664
3.673
170,332
-0.01(-0.16%)
Mar 08, 2013
3.737
3.740
3.671
3.679
218,401
-0.06(-1.62%)
Mar 07, 2013
3.630
3.748
3.627
3.740
267,451
+0.10(+2.70%)
Mar 06, 2013
3.717
3.717
3.616
3.642
301,968
-0.03(-0.79%)
Mar 05, 2013
3.769
3.769
3.665
3.671
259,449
-0.06(-1.70%)
Mar 04, 2013
3.737
3.769
3.728
3.734
110,274
-0.01(-0.31%)
Mar 01, 2013
3.777
3.806
3.728
3.746
180,928
-0.02(-0.54%)
Feb 28, 2013
3.760
3.783
3.754
3.766
111,981
-0.00(-0.08%)
Feb 27, 2013
3.748
3.787
3.740
3.769
157,838
+0.02(+0.46%)
Feb 26, 2013
3.781
3.800
3.682
3.751
278,428
+0.02(+0.54%)
Feb 22, 2013
3.633
3.740
3.631
3.731
134,472
+0.08(+2.30%)
Feb 21, 2013
3.662
3.676
3.587
3.647
262,323
-0.01(-0.39%)
Feb 20, 2013
3.751
3.763
3.639
3.662
271,177
-0.10(-2.76%)
Feb 19, 2013
3.780
3.789
3.731
3.766
222,782
-0.01(-0.31%)
Feb 15, 2013
3.774
3.800
3.763
3.777
124,066
-0.02(-0.53%)
Feb 14, 2013
3.826
3.826
3.774
3.798
166,111
-0.01(-0.23%)
Feb 13, 2013
3.734
3.838
3.711
3.806
315,777
+0.07(+1.93%)
Feb 12, 2013
3.711
3.777
3.711
3.734
160,802
+0.03(+0.94%)
Feb 11, 2013
3.746
3.760
3.668
3.699
388,495
-0.07(-1.84%)
Feb 08, 2013
3.809
3.841
3.740
3.769
311,920
-0.04(-1.14%)
Feb 07, 2013
3.803
3.864
3.803
3.812
244,095
-0.02(-0.60%)
Feb 06, 2013
3.798
3.855
3.794
3.835
295,094
+0.02(+0.61%)
Feb 04, 2013
3.818
3.899
3.800
3.812
278,238
-0.02(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.