Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.51	31.56	31.35	31.56	117,122	+0.10(+0.32%)
Apr 29, 2014	31.51	31.56	31.44	31.46	166,737	+0.06(+0.20%)
Apr 28, 2014	31.41	31.48	31.18	31.40	245,733	+0.15(+0.48%)
Apr 25, 2014	31.40	31.40	31.18	31.25	206,151	-0.18(-0.56%)
Apr 24, 2014	31.42	31.49	31.34	31.42	204,776	+0.06(+0.20%)
Apr 23, 2014	31.39	31.42	31.28	31.36	692,672	-0.05(-0.16%)
Apr 22, 2014	31.44	31.44	31.31	31.41	303,444	+0.10(+0.32%)
Apr 21, 2014	31.36	31.42	31.25	31.31	128,107	+0.03(+0.08%)
Apr 17, 2014	31.18	31.28	31.28	31.28	187,462	+0.23(+0.73%)
Apr 16, 2014	30.88	31.10	30.88	31.06	300,156	+0.23(+0.74%)
Apr 15, 2014	30.84	30.87	30.50	30.83	309,110	+0.00(+0.00%)
Apr 14, 2014	30.86	30.89	30.67	30.83	125,929	+0.09(+0.29%)
Apr 11, 2014	30.86	30.92	30.71	30.74	348,427	-0.15(-0.49%)
Apr 10, 2014	31.23	31.25	30.87	30.89	251,001	-0.35(-1.13%)
Apr 09, 2014	31.08	31.29	31.01	31.25	318,500	+0.39(+1.25%)
Apr 08, 2014	30.69	30.91	30.68	30.86	147,028	+0.17(+0.55%)
Apr 07, 2014	30.73	30.79	30.60	30.69	146,031	+0.03(+0.08%)
Apr 04, 2014	30.87	30.95	30.60	30.67	80,483	-0.08(-0.25%)
Apr 03, 2014	30.92	30.92	30.63	30.74	202,407	-0.15(-0.49%)
Apr 02, 2014	30.81	30.92	30.73	30.89	166,991	+0.09(+0.29%)
Apr 01, 2014	30.84	30.84	30.68	30.81	146,522	+0.05(+0.17%)
Mar 31, 2014	30.60	30.77	30.55	30.76	196,772	+0.23(+0.74%)
Mar 28, 2014	30.39	30.58	30.39	30.53	176,664	+0.15(+0.49%)
Mar 27, 2014	30.28	30.38	30.19	30.38	108,975	+0.19(+0.62%)
Mar 26, 2014	30.35	30.38	30.19	30.19	124,331	-0.04(-0.12%)
Mar 25, 2014	30.19	30.25	30.08	30.23	124,116	+0.25(+0.82%)
Mar 24, 2014	30.02	30.10	29.83	29.98	122,514	+0.00(+0.01%)
Mar 21, 2014	29.99	30.17	29.93	29.98	86,260	+0.01(+0.04%)
Mar 20, 2014	29.80	29.97	29.70	29.97	160,749	+0.03(+0.08%)
Mar 19, 2014	30.33	30.34	29.79	29.94	298,939	-0.40(-1.32%)
Mar 18, 2014	30.08	30.37	30.04	30.34	127,224	+0.20(+0.67%)
Mar 17, 2014	29.98	30.23	29.98	30.14	129,415	+0.24(+0.80%)
Mar 14, 2014	29.71	29.95	29.70	29.90	70,669	+0.10(+0.34%)
Mar 13, 2014	30.22	30.22	29.74	29.80	163,001	-0.25(-0.83%)
Mar 12, 2014	29.94	30.05	29.83	30.05	95,460	+0.03(+0.08%)
Mar 11, 2014	30.17	30.28	29.98	30.03	110,712	-0.14(-0.46%)
Mar 10, 2014	30.29	30.29	30.07	30.17	105,801	-0.15(-0.50%)
Mar 07, 2014	30.60	30.60	30.20	30.32	144,749	-0.19(-0.62%)
Mar 06, 2014	30.48	30.58	30.45	30.50	198,526	+0.18(+0.58%)
Mar 05, 2014	30.22	30.35	30.22	30.33	111,540	+0.13(+0.41%)
Mar 04, 2014	30.08	30.22	29.80	30.20	95,206	+0.40(+1.35%)
Mar 03, 2014	29.77	29.99	29.64	29.80	219,048	-0.26(-0.87%)
Feb 28, 2014	29.95	30.15	29.85	30.07	230,294	+0.11(+0.37%)
Feb 27, 2014	29.78	29.95	29.75	29.95	137,286	+0.17(+0.59%)
Feb 26, 2014	29.90	29.92	29.74	29.78	160,060	-0.07(-0.25%)
Feb 25, 2014	29.88	30.02	29.82	29.85	139,001	-0.09(-0.29%)
Feb 24, 2014	29.79	30.10	29.72	29.94	209,608	+0.22(+0.76%)
Feb 21, 2014	29.68	29.79	29.65	29.72	112,532	+0.04(+0.13%)
Feb 20, 2014	29.48	29.72	29.48	29.68	88,241	+0.26(+0.89%)
Feb 19, 2014	29.57	29.65	29.38	29.42	115,724	-0.17(-0.59%)
Feb 18, 2014	29.57	29.62	29.47	29.59	105,068	+0.06(+0.21%)
Feb 14, 2014	29.27	29.53	29.53	29.53	139,133	+0.24(+0.81%)
Feb 13, 2014	28.93	29.30	28.93	29.29	143,207	+0.17(+0.60%)
Feb 12, 2014	29.08	29.16	29.03	29.12	237,618	+0.12(+0.43%)
Feb 11, 2014	28.62	29.03	28.56	28.99	215,307	+0.37(+1.31%)
Feb 10, 2014	28.66	28.66	28.56	28.62	93,017	-0.06(-0.22%)
Feb 07, 2014	28.56	28.68	28.44	28.68	200,357	+0.31(+1.10%)
Feb 06, 2014	28.14	28.40	28.14	28.37	130,255	+0.44(+1.56%)
Feb 05, 2014	27.81	27.98	27.81	27.93	126,434	-0.06(-0.22%)
Feb 04, 2014	27.82	28.05	27.81	28.00	200,905	+0.35(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.