Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
12.76
12.81
12.49
12.54
158,926
-0.08(-0.62%)
Apr 29, 2010
12.60
12.70
12.55
12.62
118,039
+0.17(+1.37%)
Apr 28, 2010
12.54
12.57
12.24
12.45
147,472
-0.10(-0.83%)
Apr 27, 2010
12.85
12.89
12.55
12.55
638,017
-0.68(-5.15%)
Apr 26, 2010
13.36
13.40
13.23
13.23
97,969
-0.13(-0.98%)
Apr 23, 2010
13.22
13.36
13.22
13.36
92,984
+0.08(+0.59%)
Apr 22, 2010
13.28
13.34
13.18
13.29
118,506
-0.19(-1.41%)
Apr 21, 2010
13.41
13.52
13.36
13.48
156,717
+0.01(+0.10%)
Apr 20, 2010
13.50
13.51
13.37
13.46
155,774
+0.23(+1.73%)
Apr 19, 2010
13.24
13.31
13.07
13.23
214,373
+0.01(+0.10%)
Apr 16, 2010
13.39
13.42
13.15
13.22
345,856
-0.10(-0.74%)
Apr 15, 2010
13.21
13.39
13.21
13.32
226,781
+0.26(+2.01%)
Apr 14, 2010
12.97
13.09
12.92
13.06
263,862
+0.60(+4.78%)
Apr 13, 2010
12.50
12.53
12.39
12.46
139,512
+0.13(+1.06%)
Apr 12, 2010
12.38
12.43
12.32
12.33
106,509
-0.03(-0.21%)
Apr 09, 2010
12.30
12.39
12.28
12.36
91,385
+0.14(+1.18%)
Apr 08, 2010
12.15
12.22
12.09
12.21
115,056
-0.10(-0.85%)
Apr 07, 2010
12.23
12.36
12.23
12.32
178,023
-0.05(-0.42%)
Apr 06, 2010
12.30
12.38
12.26
12.37
77,742
-0.10(-0.84%)
Apr 05, 2010
12.45
12.51
12.39
12.47
127,460
+0.03(+0.21%)
Apr 01, 2010
12.31
12.45
12.45
12.45
251,677
+0.20(+1.60%)
Mar 31, 2010
12.21
12.28
12.15
12.25
421,846
+0.09(+0.70%)
Mar 30, 2010
12.31
12.34
12.15
12.17
114,403
+0.00(+0.00%)
Mar 29, 2010
12.12
12.22
12.05
12.17
150,256
+0.11(+0.92%)
Mar 26, 2010
12.08
12.15
12.03
12.05
81,100
-0.03(-0.22%)
Mar 25, 2010
12.18
12.22
12.06
12.08
110,246
+0.09(+0.71%)
Mar 24, 2010
12.09
12.10
11.98
12.00
127,307
-0.25(-2.03%)
Mar 23, 2010
12.24
12.29
12.17
12.24
208,392
+0.18(+1.47%)
Mar 22, 2010
11.87
12.12
11.85
12.07
169,103
-0.04(-0.32%)
Mar 19, 2010
12.34
12.35
12.04
12.11
410,145
-0.20(-1.60%)
Mar 18, 2010
12.45
12.45
12.26
12.30
287,333
-0.16(-1.26%)
Mar 17, 2010
12.53
12.55
12.39
12.46
258,607
-0.08(-0.63%)
Mar 16, 2010
12.43
12.64
12.41
12.54
625,850
+0.28(+2.30%)
Mar 15, 2010
12.23
12.27
12.21
12.26
307,359
-0.16(-1.27%)
Mar 12, 2010
12.23
12.42
12.13
12.42
697,842
+0.33(+2.76%)
Mar 11, 2010
12.03
12.09
11.94
12.08
358,111
+0.40(+3.42%)
Mar 10, 2010
11.54
11.71
11.52
11.68
202,374
-0.05(-0.45%)
Mar 09, 2010
11.73
11.80
11.68
11.73
110,044
-0.09(-0.72%)
Mar 08, 2010
11.92
11.94
11.79
11.82
112,190
+0.00(+0.00%)
Mar 05, 2010
11.64
11.86
11.61
11.82
269,264
+0.24(+2.04%)
Mar 04, 2010
11.58
11.63
11.52
11.58
102,854
+0.01(+0.06%)
Mar 03, 2010
11.50
11.62
11.50
11.58
121,620
+0.30(+2.67%)
Mar 02, 2010
11.25
11.33
11.19
11.28
144,065
+0.14(+1.29%)
Mar 01, 2010
11.14
11.19
11.04
11.13
298,622
-0.35(-3.02%)
Feb 26, 2010
11.43
11.52
11.38
11.48
161,475
-0.37(-3.10%)
Feb 25, 2010
11.73
11.85
11.67
11.85
131,512
+0.10(+0.84%)
Feb 24, 2010
11.72
11.77
11.64
11.75
173,409
+0.12(+1.07%)
Feb 23, 2010
11.72
11.77
11.60
11.62
115,389
-0.31(-2.63%)
Feb 22, 2010
11.98
12.02
11.93
11.94
84,886
-0.04(-0.33%)
Feb 19, 2010
11.85
12.02
11.85
11.98
106,174
+0.07(+0.60%)
Feb 18, 2010
11.59
11.93
11.56
11.90
272,506
-0.13(-1.09%)
Feb 17, 2010
12.13
12.16
11.95
12.04
387,308
-0.28(-2.23%)
Feb 16, 2010
12.13
12.34
12.06
12.31
186,856
-0.31(-2.49%)
Feb 12, 2010
12.45
12.62
12.62
12.62
604,758
+0.24(+1.90%)
Feb 11, 2010
12.34
12.43
12.19
12.39
279,638
-1.05(-7.80%)
Feb 10, 2010
13.33
13.48
13.25
13.44
118,005
-0.07(-0.49%)
Feb 09, 2010
13.43
13.60
13.29
13.50
211,289
+0.23(+1.73%)
Feb 08, 2010
13.42
13.48
13.25
13.27
147,626
-0.07(-0.49%)
Feb 05, 2010
13.31
13.35
13.04
13.34
193,898
-0.21(-1.55%)
Feb 04, 2010
13.83
13.88
13.52
13.55
190,961
-0.37(-2.68%)
Feb 03, 2010
14.10
14.16
13.81
13.92
176,500
-0.39(-2.70%)
Feb 02, 2010
14.27
14.33
14.21
14.31
80,445
+0.10(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.