Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
16.53
16.72
16.49
16.70
727,719
-0.12(-0.70%)
Apr 27, 2017
16.78
16.87
16.77
16.82
2,397,149
+0.03(+0.15%)
Apr 26, 2017
16.88
16.95
16.76
16.79
1,051,797
-0.19(-1.14%)
Apr 25, 2017
17.12
16.98
16.98
732,423
+0.01(+0.05%)
Apr 24, 2017
16.84
16.99
16.82
16.98
683,298
+0.16(+0.95%)
Apr 21, 2017
16.84
16.86
16.77
16.82
458,392
-0.06(-0.35%)
Apr 20, 2017
16.88
16.94
16.85
16.88
558,738
+0.08(+0.50%)
Apr 19, 2017
16.80
16.86
16.77
16.79
523,713
+0.00(+0.00%)
Apr 18, 2017
16.67
16.82
16.63
16.79
596,040
+0.12(+0.70%)
Apr 17, 2017
16.55
16.69
16.55
16.67
359,035
+0.15(+0.91%)
Apr 13, 2017
16.55
16.57
16.51
16.52
528,968
-0.18(-1.05%)
Apr 12, 2017
16.58
16.72
16.56
16.70
474,706
+0.14(+0.86%)
Apr 11, 2017
16.54
16.58
16.34
16.56
500,338
+0.04(+0.25%)
Apr 10, 2017
16.45
16.55
16.44
16.51
461,758
+0.23(+1.39%)
Apr 07, 2017
16.25
16.36
16.25
16.29
765,291
-0.22(-1.32%)
Apr 06, 2017
16.51
16.59
16.47
16.51
558,405
+0.00(+0.00%)
Apr 05, 2017
16.51
16.58
16.47
16.51
639,832
-0.03(-0.15%)
Apr 04, 2017
16.53
16.56
16.44
16.53
628,808
-0.17(-1.00%)
Apr 03, 2017
16.71
16.75
16.60
16.70
590,150
-0.15(-0.90%)
Mar 31, 2017
16.82
16.90
16.76
16.85
821,633
+0.18(+1.06%)
Mar 30, 2017
16.62
16.76
16.61
16.67
1,001,035
-0.27(-1.58%)
Mar 29, 2017
16.91
16.96
16.82
16.94
873,168
-0.03(-0.20%)
Mar 28, 2017
17.07
17.13
16.97
16.98
1,175,490
-0.20(-1.17%)
Mar 27, 2017
17.08
17.22
17.08
17.18
653,216
+0.10(+0.59%)
Mar 24, 2017
17.11
17.13
17.03
17.08
826,102
-0.29(-1.69%)
Mar 23, 2017
17.29
17.43
17.28
17.37
571,518
-0.02(-0.10%)
Mar 22, 2017
17.19
17.39
17.13
17.39
1,008,982
+0.28(+1.62%)
Mar 21, 2017
17.37
17.43
17.11
17.11
807,615
-0.18(-1.07%)
Mar 20, 2017
17.49
17.55
17.24
17.29
679,610
-0.15(-0.87%)
Mar 17, 2017
17.46
17.49
17.22
17.45
1,545,880
+0.26(+1.51%)
Mar 16, 2017
17.16
17.22
17.04
17.19
1,422,480
-0.02(-0.10%)
Mar 15, 2017
17.03
17.22
16.95
17.20
887,626
+0.18(+1.03%)
Mar 14, 2017
16.96
17.09
16.90
17.03
740,626
+0.02(+0.10%)
Mar 13, 2017
17.20
17.24
16.93
17.01
1,450,266
-0.50(-2.87%)
Mar 10, 2017
17.55
17.55
17.42
17.51
1,195,052
+0.64(+3.78%)
Mar 09, 2017
16.85
16.90
16.77
16.88
605,506
+0.08(+0.50%)
Mar 08, 2017
16.82
16.82
16.73
16.79
980,251
-0.18(-1.09%)
Mar 07, 2017
17.01
17.03
16.96
16.98
676,200
-0.15(-0.88%)
Mar 06, 2017
17.18
17.18
17.08
17.13
1,418,044
-0.04(-0.24%)
Mar 03, 2017
17.08
17.21
17.05
17.17
1,100,866
-0.05(-0.29%)
Mar 02, 2017
17.32
17.34
17.16
17.22
1,578,084
+0.28(+1.63%)
Mar 01, 2017
16.98
17.05
16.93
16.94
747,803
-0.07(-0.39%)
Feb 28, 2017
17.14
17.18
16.98
17.01
1,008,418
-0.30(-1.74%)
Feb 27, 2017
17.29
17.35
17.24
17.31
799,674
-0.15(-0.86%)
Feb 24, 2017
17.42
17.54
17.39
17.46
1,080,937
+0.01(+0.05%)
Feb 23, 2017
17.46
17.57
17.43
17.45
1,417,805
+0.29(+1.66%)
Feb 22, 2017
17.13
17.19
17.06
17.17
1,166,914
+0.27(+1.59%)
Feb 21, 2017
16.84
16.93
16.82
16.90
1,349,790
+0.27(+1.61%)
Feb 17, 2017
16.63
16.63
16.63
0
+0.13(+0.76%)
Feb 16, 2017
16.53
16.56
16.46
16.51
728,264
+0.16(+0.97%)
Feb 15, 2017
16.25
16.43
16.21
16.35
1,013,157
+0.16(+0.98%)
Feb 14, 2017
16.12
16.19
16.08
16.19
790,058
+0.01(+0.05%)
Feb 13, 2017
16.25
16.26
16.13
16.18
1,273,758
-0.03(-0.16%)
Feb 10, 2017
16.19
16.25
16.15
16.20
1,284,224
-0.08(-0.46%)
Feb 09, 2017
16.46
16.46
16.27
16.28
725,691
-0.18(-1.12%)
Feb 08, 2017
16.43
16.50
16.35
16.46
1,173,041
+0.18(+1.13%)
Feb 07, 2017
16.20
16.34
16.14
16.28
1,249,569
+0.08(+0.52%)
Feb 06, 2017
16.25
16.26
16.15
16.20
1,038,107
-0.04(-0.26%)
Feb 03, 2017
16.30
16.30
16.20
16.24
786,731
+0.03(+0.15%)
Feb 02, 2017
16.31
16.36
16.16
16.21
1,069,813
-0.21(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.