Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
14.11
14.23
14.08
14.22
444,723
+0.09(+0.67%)
Apr 29, 2019
14.14
14.16
14.10
14.12
450,764
-0.01(-0.07%)
Apr 26, 2019
14.11
14.18
14.09
14.13
961,241
+0.29(+2.11%)
Apr 25, 2019
13.68
13.86
13.64
13.84
920,349
-0.02(-0.14%)
Apr 24, 2019
13.90
13.94
13.84
13.86
680,134
-0.20(-1.41%)
Apr 23, 2019
14.16
14.16
14.01
14.06
538,493
-0.20(-1.39%)
Apr 22, 2019
14.31
14.31
14.24
14.26
387,155
-0.03(-0.20%)
Apr 18, 2019
14.25
14.31
14.19
14.28
412,006
-0.03(-0.20%)
Apr 17, 2019
14.35
14.40
14.31
14.31
753,199
-0.04(-0.26%)
Apr 16, 2019
14.39
14.41
14.29
14.35
574,224
+0.16(+1.13%)
Apr 15, 2019
14.27
14.27
14.18
14.19
638,717
+0.08(+0.53%)
Apr 12, 2019
14.23
14.23
14.07
14.11
556,027
+0.08(+0.54%)
Apr 11, 2019
14.11
14.13
14.01
14.04
579,420
-0.07(-0.47%)
Apr 10, 2019
14.11
14.13
14.06
14.11
595,972
+0.08(+0.60%)
Apr 09, 2019
14.01
14.04
13.99
14.02
608,378
+0.01(+0.07%)
Apr 08, 2019
14.01
14.05
13.94
14.01
716,343
+0.04(+0.27%)
Apr 05, 2019
13.94
14.02
13.94
13.97
1,099,850
-0.27(-1.92%)
Apr 04, 2019
14.15
14.29
14.13
14.25
769,964
-0.01(-0.07%)
Apr 03, 2019
14.23
14.30
14.19
14.26
555,462
+0.20(+1.41%)
Apr 02, 2019
14.02
14.11
13.97
14.06
549,733
-0.01(-0.07%)
Apr 01, 2019
14.11
14.13
14.03
14.07
819,056
+0.13(+0.95%)
Mar 29, 2019
13.96
13.97
13.81
13.94
1,195,475
-0.16(-1.14%)
Mar 28, 2019
14.16
14.20
13.99
14.10
897,769
-0.20(-1.38%)
Mar 27, 2019
14.34
14.37
14.21
14.29
858,292
+0.10(+0.73%)
Mar 26, 2019
14.12
14.21
14.06
14.19
793,224
+0.12(+0.87%)
Mar 25, 2019
14.15
14.19
14.00
14.07
1,230,991
-0.24(-1.65%)
Mar 22, 2019
14.28
14.39
14.28
14.30
1,807,328
-0.03(-0.20%)
Mar 21, 2019
14.36
14.37
14.25
14.33
1,057,448
-0.16(-1.10%)
Mar 20, 2019
14.42
14.58
14.39
14.49
858,867
+0.00(+0.00%)
Mar 19, 2019
14.48
14.56
14.46
14.49
787,013
+0.09(+0.65%)
Mar 18, 2019
14.35
14.42
14.27
14.40
773,004
+0.04(+0.26%)
Mar 15, 2019
14.18
14.40
14.18
14.36
3,142,050
+0.35(+2.49%)
Mar 14, 2019
14.02
14.11
14.00
14.01
1,518,136
+0.09(+0.68%)
Mar 13, 2019
13.74
13.94
13.69
13.92
1,928,345
+0.17(+1.23%)
Mar 12, 2019
13.63
13.81
13.60
13.75
2,689,063
+0.21(+1.53%)
Mar 11, 2019
13.33
13.54
13.31
13.54
1,398,982
+0.04(+0.28%)
Mar 08, 2019
13.44
13.50
13.40
13.50
755,132
+0.00(+0.00%)
Mar 07, 2019
13.57
13.62
13.45
13.50
633,372
-0.12(-0.90%)
Mar 06, 2019
13.64
13.66
13.52
13.62
495,135
-0.01(-0.07%)
Mar 05, 2019
13.56
13.64
13.54
13.63
748,269
+0.21(+1.54%)
Mar 04, 2019
13.51
13.51
13.32
13.43
1,119,206
-0.08(-0.56%)
Mar 01, 2019
13.65
13.69
13.48
13.50
605,485
-0.11(-0.83%)
Feb 28, 2019
13.66
13.68
13.61
13.62
682,017
-0.08(-0.62%)
Feb 27, 2019
13.85
13.87
13.68
13.70
1,255,689
-0.24(-1.69%)
Feb 26, 2019
13.89
13.96
13.82
13.94
862,624
-0.25(-1.73%)
Feb 25, 2019
14.33
14.33
14.17
14.18
538,798
-0.03(-0.20%)
Feb 22, 2019
14.19
14.27
14.15
14.21
2,244,912
-0.08(-0.53%)
Feb 21, 2019
14.27
14.35
14.23
14.28
1,307,154
+0.06(+0.40%)
Feb 20, 2019
14.24
14.30
14.19
14.23
1,703,692
-0.18(-1.24%)
Feb 19, 2019
14.27
14.44
14.24
14.41
1,001,215
+0.23(+1.59%)
Feb 15, 2019
14.10
14.21
13.98
14.18
1,787,376
+0.34(+2.45%)
Feb 14, 2019
13.81
13.90
13.80
13.84
669,623
-0.11(-0.81%)
Feb 13, 2019
13.98
14.02
13.91
13.95
635,853
+0.04(+0.27%)
Feb 12, 2019
13.98
14.00
13.84
13.92
615,142
-0.01(-0.07%)
Feb 11, 2019
13.94
13.97
13.90
13.93
597,004
-0.08(-0.61%)
Feb 08, 2019
13.93
14.02
13.86
14.01
442,359
-0.06(-0.40%)
Feb 07, 2019
14.08
14.11
14.01
14.07
553,882
-0.09(-0.67%)
Feb 06, 2019
14.28
14.31
14.16
14.16
606,139
-0.20(-1.38%)
Feb 05, 2019
14.29
14.36
14.23
14.36
584,366
+0.08(+0.59%)
Feb 04, 2019
14.15
14.28
14.15
14.27
564,846
+0.08(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.