Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	50.78	51.39	50.36	51.35	261,590	+0.52(+1.02%)
Apr 29, 2013	50.35	50.88	50.24	50.83	203,350	+0.36(+0.72%)
Apr 26, 2013	50.83	51.54	50.13	50.47	330,495	-1.07(-2.08%)
Apr 25, 2013	51.25	52.57	51.03	51.54	482,621	+0.39(+0.77%)
Apr 24, 2013	50.73	51.19	50.73	51.15	372,804	+0.50(+0.99%)
Apr 23, 2013	50.86	51.08	50.37	50.65	336,852	-0.18(-0.35%)
Apr 22, 2013	50.68	50.96	50.50	50.83	384,061	+0.45(+0.89%)
Apr 19, 2013	50.55	50.63	50.05	50.38	352,435	+0.51(+1.03%)
Apr 18, 2013	50.14	50.30	49.78	49.86	299,047	-0.06(-0.11%)
Apr 17, 2013	50.60	50.60	49.76	49.92	334,692	-1.34(-2.62%)
Apr 16, 2013	51.17	51.49	50.84	51.26	454,331	+1.60(+3.22%)
Apr 15, 2013	51.05	51.29	49.66	49.66	816,806	-0.23(-0.46%)
Apr 12, 2013	50.35	50.35	49.68	49.89	279,496	-0.67(-1.33%)
Apr 11, 2013	50.96	50.96	50.44	50.56	336,022	-0.19(-0.38%)
Apr 10, 2013	50.40	50.91	50.39	50.75	382,515	+1.17(+2.36%)
Apr 09, 2013	49.22	49.97	49.09	49.58	458,727	+0.46(+0.94%)
Apr 08, 2013	49.18	49.18	48.69	49.12	366,601	+0.03(+0.06%)
Apr 05, 2013	48.92	49.13	48.51	49.09	651,697	-1.71(-3.37%)
Apr 04, 2013	50.80	50.94	50.33	50.80	379,329	-0.22(-0.43%)
Apr 03, 2013	51.58	51.70	50.85	51.02	349,881	+0.00(+0.00%)
Apr 02, 2013	51.35	51.64	50.90	51.02	819,071	-1.05(-2.01%)
Apr 01, 2013	52.09	52.26	52.02	52.07	350,265	-0.51(-0.96%)
Mar 28, 2013	52.64	52.64	52.32	52.58	276,924	-0.06(-0.12%)
Mar 27, 2013	52.14	52.67	52.08	52.64	400,408	+0.20(+0.38%)
Mar 26, 2013	52.28	52.51	52.22	52.44	442,839	+0.39(+0.74%)
Mar 25, 2013	51.72	52.12	51.72	52.06	510,494	+0.41(+0.79%)
Mar 22, 2013	51.80	51.80	51.41	51.65	352,442	-0.15(-0.29%)
Mar 21, 2013	51.70	52.05	51.66	51.80	776,916	-0.25(-0.48%)
Mar 20, 2013	52.37	52.39	51.88	52.05	413,798	+0.06(+0.11%)
Mar 19, 2013	52.38	52.38	51.69	51.99	622,960	-0.39(-0.74%)
Mar 18, 2013	52.76	52.76	51.72	52.38	531,015	-0.51(-0.96%)
Mar 15, 2013	52.84	53.21	52.63	52.89	864,601	-1.26(-2.33%)
Mar 14, 2013	53.81	54.15	53.64	54.15	276,174	+0.17(+0.32%)
Mar 13, 2013	54.36	54.83	53.91	53.98	363,246	-0.93(-1.70%)
Mar 12, 2013	55.11	55.54	54.84	54.91	388,235	-0.63(-1.13%)
Mar 11, 2013	55.68	55.70	55.33	55.54	189,419	-0.45(-0.80%)
Mar 08, 2013	56.06	56.21	55.79	55.99	346,148	-0.22(-0.39%)
Mar 07, 2013	55.89	56.38	55.83	56.21	393,834	-0.18(-0.32%)
Mar 06, 2013	56.29	56.53	56.18	56.39	559,681	+0.01(+0.01%)
Mar 05, 2013	55.95	56.61	55.81	56.38	649,862	+0.58(+1.04%)
Mar 04, 2013	56.15	56.18	55.03	55.80	491,837	-1.52(-2.65%)
Mar 01, 2013	57.55	57.91	57.16	57.32	330,675	-0.24(-0.41%)
Feb 28, 2013	57.93	58.14	57.53	57.56	143,768	-0.66(-1.14%)
Feb 27, 2013	57.67	58.28	57.64	58.22	370,846	+0.40(+0.69%)
Feb 26, 2013	57.88	58.05	57.50	57.82	328,854	+0.37(+0.65%)
Feb 25, 2013	58.92	58.99	57.43	57.45	291,444	-1.63(-2.76%)
Feb 22, 2013	59.17	59.49	58.59	59.09	395,562	+0.24(+0.41%)
Feb 21, 2013	59.50	59.53	58.52	58.84	485,388	-0.93(-1.55%)
Feb 20, 2013	61.16	61.18	59.68	59.77	881,509	+0.25(+0.42%)
Feb 19, 2013	60.29	60.29	59.45	59.52	533,598	-0.12(-0.20%)
Feb 15, 2013	60.00	60.04	59.39	59.64	181,953	+0.21(+0.36%)
Feb 14, 2013	59.36	59.58	58.97	59.43	242,483	+0.61(+1.04%)
Feb 13, 2013	58.97	59.08	58.64	58.81	249,070	+0.35(+0.60%)
Feb 12, 2013	58.20	58.60	57.87	58.47	123,228	+0.17(+0.29%)
Feb 11, 2013	58.14	58.43	57.87	58.29	213,049	+0.06(+0.10%)
Feb 08, 2013	58.27	58.41	58.13	58.24	217,758	+0.47(+0.82%)
Feb 07, 2013	57.99	58.12	57.57	57.77	193,820	-0.23(-0.39%)
Feb 06, 2013	57.69	58.10	57.63	57.99	208,980	-0.05(-0.09%)
Feb 04, 2013	58.71	58.80	58.02	58.04	171,725	-0.96(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.