Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.91	32.91	31.85	32.09	230,764	-1.22(-3.68%)
Apr 29, 2020	32.77	33.37	32.48	33.32	202,109	+2.16(+6.92%)
Apr 28, 2020	31.44	31.82	31.05	31.16	305,281	+0.34(+1.09%)
Apr 27, 2020	30.30	31.03	30.15	30.82	270,395	+1.07(+3.59%)
Apr 24, 2020	30.04	30.19	29.33	29.75	365,940	-0.09(-0.32%)
Apr 23, 2020	30.24	30.58	29.73	29.85	149,527	+0.06(+0.20%)
Apr 22, 2020	30.00	30.00	29.58	29.79	309,702	+0.75(+2.58%)
Apr 21, 2020	29.26	29.37	28.69	29.04	313,989	-1.04(-3.47%)
Apr 20, 2020	30.81	30.87	30.08	30.08	257,359	-1.03(-3.33%)
Apr 17, 2020	31.36	31.38	30.91	31.12	263,555	+0.56(+1.83%)
Apr 16, 2020	31.26	31.26	29.62	30.56	435,157	-0.73(-2.34%)
Apr 15, 2020	31.75	31.75	30.73	31.29	352,604	-0.99(-3.07%)
Apr 14, 2020	32.88	33.01	31.91	32.28	408,978	+0.04(+0.13%)
Apr 13, 2020	31.97	32.33	31.54	32.24	280,550	+3.12(+10.72%)
Apr 09, 2020	29.47	30.09	29.00	29.12	273,179	+0.25(+0.87%)
Apr 08, 2020	28.70	29.25	28.52	28.87	371,920	+0.17(+0.60%)
Apr 07, 2020	29.39	29.64	28.63	28.69	317,590	-0.10(-0.36%)
Apr 06, 2020	28.25	28.99	28.06	28.80	222,955	+1.84(+6.81%)
Apr 03, 2020	27.09	27.65	26.56	26.96	290,340	-0.59(-2.16%)
Apr 02, 2020	26.96	27.96	26.83	27.55	344,508	+0.74(+2.77%)
Apr 01, 2020	26.92	27.42	26.68	26.81	157,583	-1.35(-4.78%)
Mar 31, 2020	28.12	28.92	28.12	28.16	320,675	+0.51(+1.84%)
Mar 30, 2020	27.17	28.06	27.13	27.65	291,818	+1.08(+4.07%)
Mar 27, 2020	25.83	27.06	25.11	26.57	479,598	-1.38(-4.92%)
Mar 26, 2020	26.82	28.00	26.60	27.94	404,568	+0.00(+0.00%)
Mar 25, 2020	27.59	29.13	27.05	27.94	408,824	+2.10(+8.13%)
Mar 24, 2020	24.97	25.93	24.66	25.84	462,083	+3.05(+13.38%)
Mar 23, 2020	23.55	23.74	22.44	22.79	694,853	-0.69(-2.95%)
Mar 20, 2020	24.79	25.13	23.23	23.49	415,550	-0.66(-2.72%)
Mar 19, 2020	24.51	24.51	23.55	24.14	479,117	-1.19(-4.69%)
Mar 18, 2020	25.26	26.14	24.25	25.33	408,485	-2.02(-7.37%)
Mar 17, 2020	26.23	27.48	25.72	27.35	797,363	+1.66(+6.45%)
Mar 16, 2020	25.62	27.59	25.62	25.69	743,034	-5.72(-18.22%)
Mar 13, 2020	31.39	31.43	28.88	31.41	995,026	+2.45(+8.46%)
Mar 12, 2020	29.98	30.14	28.22	28.96	807,897	-2.39(-7.63%)
Mar 11, 2020	31.53	32.03	30.81	31.35	477,774	-0.90(-2.78%)
Mar 10, 2020	32.16	32.39	31.12	32.25	450,594	+1.58(+5.15%)
Mar 09, 2020	30.89	31.35	30.16	30.67	462,077	-2.87(-8.56%)
Mar 06, 2020	33.47	33.90	33.03	33.54	749,958	-0.74(-2.17%)
Mar 05, 2020	34.41	34.69	33.79	34.28	361,214	-0.84(-2.38%)
Mar 04, 2020	34.98	35.25	34.55	35.12	299,429	+1.08(+3.19%)
Mar 03, 2020	34.64	35.43	33.36	34.03	618,505	-0.56(-1.63%)
Mar 02, 2020	34.15	34.69	33.83	34.60	400,557	+0.19(+0.55%)
Feb 28, 2020	33.52	34.54	33.52	34.41	398,104	+0.09(+0.25%)
Feb 27, 2020	34.91	35.12	34.26	34.32	346,999	-0.79(-2.26%)
Feb 26, 2020	35.00	35.55	34.98	35.12	337,273	+0.60(+1.73%)
Feb 25, 2020	35.47	35.68	34.20	34.52	525,900	-0.51(-1.46%)
Feb 24, 2020	35.18	35.58	35.03	35.03	333,967	-2.23(-5.98%)
Feb 21, 2020	37.24	37.46	37.10	37.26	143,083	-0.58(-1.53%)
Feb 20, 2020	38.22	38.28	37.67	37.84	211,339	-1.04(-2.68%)
Feb 19, 2020	38.83	38.95	38.71	38.88	143,895	+0.12(+0.31%)
Feb 18, 2020	38.94	39.00	38.53	38.77	158,855	-0.44(-1.13%)
Feb 14, 2020	39.44	39.50	39.01	39.21	135,238	-0.26(-0.65%)
Feb 13, 2020	39.80	39.80	39.39	39.47	148,940	-0.74(-1.85%)
Feb 12, 2020	40.19	40.30	40.05	40.21	196,766	+0.48(+1.20%)
Feb 11, 2020	39.61	40.09	39.59	39.73	232,622	+0.60(+1.53%)
Feb 10, 2020	39.00	39.14	38.88	39.13	331,281	+0.02(+0.04%)
Feb 07, 2020	39.42	39.42	38.88	39.12	366,373	-0.73(-1.84%)
Feb 06, 2020	40.19	40.19	39.54	39.85	353,206	+0.85(+2.17%)
Feb 05, 2020	39.43	39.47	38.80	39.00	220,073	+0.15(+0.40%)
Feb 04, 2020	39.04	39.14	38.85	38.85	266,930	+0.76(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.