Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	73.73	73.80	72.75	72.84	147,081	-2.22(-2.96%)
Apr 29, 2021	76.05	76.05	73.91	75.06	124,744	-0.26(-0.34%)
Apr 28, 2021	75.02	75.78	74.53	75.32	135,255	+0.04(+0.06%)
Apr 27, 2021	75.31	75.88	74.89	75.27	204,765	+2.71(+3.74%)
Apr 26, 2021	72.40	72.93	72.34	72.56	171,530	+1.10(+1.54%)
Apr 23, 2021	70.94	71.74	70.83	71.46	127,969	+1.79(+2.57%)
Apr 22, 2021	70.51	70.51	69.38	69.67	118,920	-0.84(-1.19%)
Apr 21, 2021	69.31	70.58	69.12	70.51	91,069	+0.89(+1.27%)
Apr 20, 2021	70.50	70.68	69.54	69.63	151,638	-0.66(-0.94%)
Apr 19, 2021	70.32	71.11	70.11	70.29	167,974	+1.34(+1.95%)
Apr 16, 2021	69.07	69.38	68.41	68.95	117,687	+0.21(+0.30%)
Apr 15, 2021	68.80	69.07	68.43	68.74	220,208	+1.16(+1.72%)
Apr 14, 2021	67.59	68.24	67.48	67.58	218,934	+2.47(+3.79%)
Apr 13, 2021	65.02	65.53	64.88	65.11	117,893	-0.18(-0.27%)
Apr 12, 2021	65.54	65.70	64.99	65.29	65,206	-0.25(-0.38%)
Apr 09, 2021	65.60	65.61	65.02	65.54	84,158	-0.36(-0.54%)
Apr 08, 2021	66.37	66.37	65.63	65.90	102,655	-0.30(-0.45%)
Apr 07, 2021	66.17	66.78	65.85	66.19	215,229	+0.43(+0.65%)
Apr 06, 2021	66.09	66.56	65.65	65.76	145,603	-1.26(-1.88%)
Apr 05, 2021	65.86	67.61	65.83	67.03	324,702	+2.98(+4.65%)
Apr 01, 2021	64.34	64.34	63.63	64.05	243,645	-0.55(-0.86%)
Mar 31, 2021	64.14	64.82	63.63	64.60	173,340	+0.74(+1.16%)
Mar 30, 2021	63.44	64.28	63.04	63.86	268,102	+0.11(+0.17%)
Mar 29, 2021	63.69	64.42	63.20	63.75	189,527	+0.12(+0.20%)
Mar 26, 2021	61.89	63.63	61.88	63.62	176,904	+3.47(+5.78%)
Mar 25, 2021	59.84	60.33	59.07	60.15	175,507	+0.33(+0.55%)
Mar 24, 2021	59.86	60.28	59.62	59.82	181,175	+0.05(+0.09%)
Mar 23, 2021	60.82	61.26	59.30	59.77	500,373	+0.21(+0.36%)
Mar 22, 2021	59.14	60.05	59.00	59.55	258,641	+2.12(+3.69%)
Mar 19, 2021	56.89	57.68	55.97	57.44	260,618	-0.17(-0.29%)
Mar 18, 2021	58.37	58.41	57.47	57.60	244,088	-1.57(-2.65%)
Mar 17, 2021	57.93	59.32	57.68	59.17	190,373	-0.15(-0.25%)
Mar 16, 2021	59.67	59.86	59.10	59.32	134,068	-0.31(-0.52%)
Mar 15, 2021	59.76	60.18	58.77	59.63	226,068	+0.27(+0.45%)
Mar 12, 2021	58.80	59.39	58.53	59.37	311,050	-0.18(-0.30%)
Mar 11, 2021	59.16	59.79	58.80	59.55	430,173	+3.24(+5.75%)
Mar 10, 2021	57.29	57.75	55.85	56.31	686,494	-5.57(-9.00%)
Mar 09, 2021	61.74	62.50	60.35	61.88	692,472	-0.39(-0.63%)
Mar 08, 2021	61.97	62.56	61.51	62.27	303,487	+0.78(+1.27%)
Mar 05, 2021	61.78	61.90	60.43	61.49	384,836	+2.24(+3.79%)
Mar 04, 2021	60.61	61.43	58.64	59.24	298,696	-1.17(-1.94%)
Mar 03, 2021	57.75	60.89	57.75	60.41	486,769	+3.90(+6.90%)
Mar 02, 2021	56.30	57.02	56.09	56.51	144,733	+0.07(+0.13%)
Mar 01, 2021	55.00	56.67	54.60	56.44	139,133	+2.29(+4.22%)
Feb 26, 2021	55.38	55.65	54.06	54.16	218,987	-0.60(-1.10%)
Feb 25, 2021	56.04	56.49	54.38	54.76	148,731	-0.64(-1.15%)
Feb 24, 2021	54.61	55.58	54.29	55.40	118,385	+0.35(+0.64%)
Feb 23, 2021	54.90	55.46	54.27	55.04	185,688	+1.08(+2.00%)
Feb 22, 2021	53.17	54.48	53.17	53.96	179,848	+0.52(+0.98%)
Feb 19, 2021	53.28	53.77	53.20	53.44	145,991	+0.44(+0.84%)
Feb 18, 2021	53.20	53.26	52.60	52.99	116,915	-1.31(-2.42%)
Feb 17, 2021	54.18	54.43	53.66	54.31	135,164	-0.51(-0.92%)
Feb 16, 2021	54.63	55.08	54.28	54.81	188,399	-0.13(-0.24%)
Feb 12, 2021	54.29	54.98	54.09	54.94	69,724	+0.67(+1.24%)
Feb 11, 2021	54.73	54.73	54.07	54.27	62,470	+0.13(+0.25%)
Feb 10, 2021	54.69	54.75	53.62	54.14	127,873	-0.05(-0.10%)
Feb 09, 2021	53.70	54.38	53.63	54.19	147,494	+0.54(+1.01%)
Feb 08, 2021	53.17	53.78	53.12	53.65	108,618	+0.94(+1.78%)
Feb 05, 2021	52.37	52.87	52.00	52.71	168,894	-0.25(-0.47%)
Feb 04, 2021	52.32	52.96	51.96	52.96	136,879	+0.81(+1.55%)
Feb 03, 2021	52.64	52.64	51.96	52.15	120,135	-0.28(-0.54%)
Feb 02, 2021	52.12	52.70	51.41	52.44	360,936	+2.22(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.