Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	59.42	59.44	58.88	59.03	152,817	-0.72(-1.20%)
Apr 29, 2015	59.88	59.89	59.58	59.75	116,055	-0.31(-0.51%)
Apr 28, 2015	59.94	60.11	59.67	60.06	88,139	+0.23(+0.39%)
Apr 27, 2015	60.30	60.30	59.82	59.83	155,283	-0.17(-0.28%)
Apr 24, 2015	60.05	60.20	59.94	59.99	467,772	-0.00(-0.00%)
Apr 23, 2015	59.62	60.10	59.60	59.99	129,354	+0.33(+0.55%)
Apr 22, 2015	59.66	59.75	59.42	59.66	128,882	+0.21(+0.35%)
Apr 21, 2015	59.61	59.76	59.45	59.46	144,662	+0.20(+0.34%)
Apr 20, 2015	59.22	59.42	59.22	59.25	135,145	+0.27(+0.45%)
Apr 17, 2015	59.12	59.26	58.78	58.99	174,036	-0.51(-0.86%)
Apr 16, 2015	59.47	59.61	59.29	59.50	178,758	+0.14(+0.23%)
Apr 15, 2015	59.30	59.55	59.25	59.36	257,198	+0.09(+0.14%)
Apr 14, 2015	59.22	59.34	59.06	59.27	144,775	+0.15(+0.25%)
Apr 13, 2015	59.51	59.51	59.10	59.12	208,055	-0.32(-0.55%)
Apr 10, 2015	59.37	59.47	59.19	59.45	181,725	+0.10(+0.16%)
Apr 09, 2015	59.24	59.40	59.06	59.35	79,466	+0.25(+0.43%)
Apr 08, 2015	59.03	59.23	58.88	59.10	245,891	+0.40(+0.68%)
Apr 07, 2015	59.00	59.05	58.70	58.70	81,728	-0.23(-0.40%)
Apr 06, 2015	58.58	59.13	58.45	58.94	134,637	+0.52(+0.89%)
Apr 02, 2015	58.31	58.42	58.42	58.42	97,362	+0.32(+0.54%)
Apr 01, 2015	58.03	58.12	57.78	58.10	96,623	+0.01(+0.01%)
Mar 31, 2015	58.09	58.40	58.06	58.10	80,524	-0.42(-0.72%)
Mar 30, 2015	58.18	58.58	58.17	58.52	357,131	+0.50(+0.87%)
Mar 27, 2015	57.92	58.18	57.92	58.01	201,446	+0.11(+0.18%)
Mar 26, 2015	58.01	58.16	57.79	57.91	76,344	-0.28(-0.49%)
Mar 25, 2015	58.87	58.89	58.13	58.19	105,177	-0.54(-0.92%)
Mar 24, 2015	58.92	59.02	58.71	58.74	215,324	-0.02(-0.04%)
Mar 23, 2015	58.61	58.87	58.48	58.76	375,863	+0.28(+0.48%)
Mar 20, 2015	58.40	58.66	58.07	58.48	172,071	+0.49(+0.84%)
Mar 19, 2015	57.96	58.08	57.86	57.99	147,328	-0.19(-0.33%)
Mar 18, 2015	57.46	58.48	57.22	58.18	223,237	+0.71(+1.24%)
Mar 17, 2015	57.42	57.56	57.23	57.47	200,012	-0.06(-0.11%)
Mar 16, 2015	57.16	57.63	57.16	57.54	125,800	+0.56(+0.98%)
Mar 13, 2015	57.13	57.16	56.69	56.98	189,381	-0.32(-0.55%)
Mar 12, 2015	57.02	57.34	57.00	57.29	229,655	+0.64(+1.13%)
Mar 11, 2015	56.73	56.81	56.52	56.65	3,270,081	+0.00(+0.00%)
Mar 10, 2015	56.86	57.34	56.63	56.65	1,978,643	-0.76(-1.33%)
Mar 09, 2015	57.37	57.53	57.25	57.41	101,130	+0.11(+0.18%)
Mar 06, 2015	57.88	58.02	57.25	57.31	108,888	-0.88(-1.50%)
Mar 05, 2015	58.20	58.36	58.07	58.18	145,448	+0.20(+0.35%)
Mar 04, 2015	58.01	58.12	57.72	57.98	77,106	-0.15(-0.26%)
Mar 03, 2015	58.29	58.38	58.06	58.14	218,694	-0.19(-0.33%)
Mar 02, 2015	58.25	58.33	58.14	58.33	91,556	+0.11(+0.19%)
Feb 27, 2015	58.24	58.41	58.14	58.22	174,952	-0.05(-0.08%)
Feb 26, 2015	58.29	58.57	58.14	58.27	116,293	+0.02(+0.03%)
Feb 25, 2015	58.23	58.49	58.12	58.25	470,611	+0.06(+0.10%)
Feb 24, 2015	58.05	58.23	57.78	58.19	262,028	+0.23(+0.41%)
Feb 23, 2015	57.99	57.99	57.80	57.96	123,458	-0.05(-0.08%)
Feb 20, 2015	57.70	58.04	57.57	58.01	101,119	+0.27(+0.46%)
Feb 19, 2015	57.77	57.92	57.69	57.74	62,877	-0.22(-0.38%)
Feb 18, 2015	57.48	57.97	57.48	57.96	58,235	+0.28(+0.48%)
Feb 17, 2015	57.68	57.82	57.53	57.68	77,441	-0.10(-0.17%)
Feb 13, 2015	57.80	57.78	57.78	57.78	88,478	+0.11(+0.18%)
Feb 12, 2015	57.55	57.68	57.41	57.67	146,620	+0.36(+0.64%)
Feb 11, 2015	57.29	57.43	57.03	57.31	88,518	-0.06(-0.10%)
Feb 10, 2015	57.30	57.46	57.02	57.37	209,609	+0.35(+0.61%)
Feb 09, 2015	57.20	57.24	56.91	57.02	200,900	-0.21(-0.37%)
Feb 06, 2015	57.84	57.84	57.17	57.23	225,187	-0.69(-1.19%)
Feb 05, 2015	57.70	57.94	57.55	57.92	84,964	+0.47(+0.82%)
Feb 04, 2015	57.51	57.84	57.33	57.45	102,329	-0.06(-0.10%)
Feb 03, 2015	57.20	57.50	57.01	57.50	202,749	+0.41(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.