Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.07	13.09	13.05	13.09	7,469	+0.05(+0.35%)
Apr 28, 2016	13.02	13.04	13.00	13.04	17,206	+0.04(+0.29%)
Apr 27, 2016	13.01	13.02	12.98	13.01	19,886	+0.02(+0.12%)
Apr 26, 2016	12.93	12.99	12.93	12.99	35,235	+0.02(+0.18%)
Apr 25, 2016	12.98	13.00	12.92	12.97	11,836	-0.02(-0.12%)
Apr 22, 2016	12.94	12.99	12.92	12.98	25,287	+0.03(+0.23%)
Apr 21, 2016	12.96	12.98	12.93	12.95	21,991	+0.02(+0.17%)
Apr 20, 2016	12.92	12.98	12.91	12.93	39,843	+0.02(+0.12%)
Apr 19, 2016	13.02	13.06	12.92	12.92	36,660	-0.11(-0.81%)
Apr 18, 2016	13.01	13.06	13.01	13.02	15,854	+0.01(+0.06%)
Apr 15, 2016	12.99	13.04	12.99	13.01	20,110	-0.02(-0.17%)
Apr 14, 2016	12.88	13.04	12.83	13.04	146,629	+0.17(+1.30%)
Apr 13, 2016	13.04	13.04	12.84	12.87	56,397	-0.05(-0.37%)
Apr 12, 2016	13.07	13.09	12.90	12.92	100,363	-0.15(-1.17%)
Apr 11, 2016	12.99	13.08	12.95	13.07	19,397	+0.12(+0.93%)
Apr 08, 2016	13.03	13.08	12.93	12.95	18,855	-0.04(-0.29%)
Apr 07, 2016	13.00	13.03	12.96	12.99	21,463	+0.03(+0.23%)
Apr 06, 2016	12.96	13.03	12.92	12.96	23,050	+0.02(+0.17%)
Apr 05, 2016	12.85	12.97	12.85	12.93	32,620	+0.08(+0.59%)
Apr 04, 2016	12.87	12.90	12.78	12.86	59,905	-0.01(-0.06%)
Apr 01, 2016	12.93	12.96	12.87	12.87	41,669	-0.01(-0.12%)
Mar 31, 2016	12.91	12.94	12.87	12.88	36,802	+0.01(+0.09%)
Mar 30, 2016	12.89	12.98	12.84	12.87	71,981	-0.03(-0.20%)
Mar 29, 2016	12.93	12.96	12.86	12.90	65,448	-0.05(-0.35%)
Mar 28, 2016	13.01	13.03	12.94	12.94	45,450	-0.11(-0.81%)
Mar 24, 2016	12.98	13.05	13.05	13.05	32,787	+0.03(+0.23%)
Mar 23, 2016	13.00	13.07	12.98	13.02	20,359	+0.03(+0.23%)
Mar 22, 2016	13.08	13.11	12.96	12.99	24,966	-0.07(-0.52%)
Mar 21, 2016	12.94	13.09	12.94	13.06	18,194	+0.08(+0.58%)
Mar 18, 2016	13.06	13.17	12.96	12.98	56,496	-0.13(-0.98%)
Mar 17, 2016	13.15	13.22	13.07	13.11	23,507	-0.03(-0.23%)
Mar 16, 2016	13.18	13.18	13.11	13.14	28,848	-0.01(-0.06%)
Mar 15, 2016	13.20	13.31	13.14	13.15	12,197	-0.08(-0.63%)
Mar 14, 2016	13.16	13.23	13.09	13.23	25,363	+0.06(+0.46%)
Mar 11, 2016	13.15	13.17	13.10	13.17	12,058	+0.08(+0.60%)
Mar 10, 2016	13.12	13.13	12.95	13.09	17,545	+0.00(+0.00%)
Mar 09, 2016	12.96	13.10	12.93	13.09	28,050	+0.09(+0.69%)
Mar 08, 2016	12.92	13.13	12.92	13.00	55,618	+0.12(+0.93%)
Mar 07, 2016	12.77	12.95	12.77	12.88	61,323	+0.14(+1.12%)
Mar 04, 2016	12.83	12.83	12.74	12.74	27,816	-0.06(-0.47%)
Mar 03, 2016	12.75	12.91	12.69	12.80	53,716	+0.04(+0.35%)
Mar 02, 2016	12.66	12.75	12.61	12.75	44,504	+0.09(+0.71%)
Mar 01, 2016	12.67	12.68	12.62	12.66	31,110	+0.08(+0.60%)
Feb 29, 2016	12.49	12.68	12.48	12.59	58,186	+0.11(+0.84%)
Feb 26, 2016	12.46	12.62	12.46	12.48	51,556	+0.00(+0.00%)
Feb 25, 2016	12.49	12.57	12.48	12.48	32,006	-0.03(-0.24%)
Feb 24, 2016	12.56	12.56	12.49	12.51	27,205	+0.00(+0.00%)
Feb 23, 2016	12.44	12.64	12.43	12.51	42,862	+0.07(+0.54%)
Feb 22, 2016	12.53	12.56	12.42	12.44	32,526	-0.10(-0.81%)
Feb 19, 2016	12.44	12.55	12.44	12.55	20,671	+0.05(+0.39%)
Feb 18, 2016	12.40	12.50	12.39	12.50	21,716	+0.12(+0.97%)
Feb 17, 2016	12.37	12.41	12.35	12.38	47,885	-0.01(-0.06%)
Feb 16, 2016	12.43	12.46	12.38	12.38	17,972	-0.10(-0.78%)
Feb 12, 2016	12.54	12.48	12.48	12.48	25,329	-0.04(-0.30%)
Feb 11, 2016	12.53	12.57	12.48	12.52	23,743	-0.01(-0.09%)
Feb 10, 2016	12.51	12.54	12.51	12.53	17,810	+0.04(+0.30%)
Feb 09, 2016	12.49	12.51	12.43	12.49	25,355	+0.01(+0.12%)
Feb 08, 2016	12.42	12.49	12.38	12.48	10,684	+0.12(+0.97%)
Feb 05, 2016	12.41	12.41	12.36	12.36	20,457	+0.00(+0.00%)
Feb 04, 2016	12.30	12.50	12.30	12.36	44,895	+0.02(+0.18%)
Feb 03, 2016	12.31	12.35	12.27	12.34	15,714	+0.07(+0.55%)
Feb 02, 2016	12.22	12.34	12.22	12.27	42,356	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.