Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
28.06
28.12
28.06
28.12
1,399
-0.04(-0.14%)
Apr 26, 2012
28.16
28.16
28.16
28.16
100
+0.34(+1.23%)
Apr 24, 2012
27.79
27.82
27.82
27.82
4,100
+0.50(+1.85%)
Apr 23, 2012
27.32
27.32
27.32
27.32
700
-0.41(-1.50%)
Apr 20, 2012
27.75
27.87
27.73
27.73
3,100
+0.28(+1.02%)
Apr 19, 2012
27.63
27.73
27.34
27.45
4,900
-0.05(-0.18%)
Apr 18, 2012
27.67
27.67
27.50
27.50
1,380
-0.45(-1.61%)
Apr 17, 2012
27.98
28.07
27.95
27.95
2,662
+0.83(+3.06%)
Apr 16, 2012
26.98
27.12
26.98
27.12
1,100
+0.11(+0.41%)
Apr 13, 2012
27.21
27.27
27.00
27.01
249,441
-0.85(-3.05%)
Apr 12, 2012
27.55
27.92
27.55
27.86
64,950
+0.44(+1.60%)
Apr 11, 2012
27.27
27.44
27.27
27.42
3,951
+0.43(+1.60%)
Apr 10, 2012
27.78
27.78
26.90
26.99
6,539
-0.47(-1.71%)
Apr 09, 2012
27.39
27.54
27.39
27.46
1,900
-0.51(-1.82%)
Apr 05, 2012
28.01
28.01
27.89
27.97
39,225
-0.20(-0.71%)
Apr 04, 2012
28.22
28.26
28.16
28.17
4,447
-0.59(-2.05%)
Apr 03, 2012
28.71
28.77
28.57
28.76
35,335
+0.00(+0.00%)
Apr 02, 2012
28.70
28.81
28.68
28.76
3,500
+0.24(+0.84%)
Mar 30, 2012
28.88
28.88
28.49
28.52
4,725
-0.27(-0.94%)
Mar 29, 2012
28.54
28.79
28.53
28.79
18,166
+0.03(+0.10%)
Mar 28, 2012
28.81
28.81
28.62
28.76
11,181
-0.11(-0.38%)
Mar 27, 2012
29.00
29.00
28.85
28.87
4,615
-0.05(-0.17%)
Mar 26, 2012
28.76
28.97
28.72
28.92
1,850
+0.38(+1.34%)
Mar 23, 2012
28.42
28.55
28.40
28.54
2,499
+0.18(+0.62%)
Mar 22, 2012
28.71
28.71
28.15
28.36
19,884
-0.49(-1.70%)
Mar 21, 2012
28.84
29.00
28.81
28.85
5,825
-0.05(-0.17%)
Mar 20, 2012
29.05
29.07
28.69
28.90
46,623
-0.49(-1.67%)
Mar 19, 2012
29.07
29.41
28.51
29.39
819,088
+0.53(+1.84%)
Mar 16, 2012
29.10
29.10
28.84
28.86
14,481
-0.23(-0.78%)
Mar 15, 2012
28.74
29.14
28.74
29.09
34,694
+0.54(+1.88%)
Mar 14, 2012
28.64
28.70
28.30
28.55
28,566
+0.25(+0.87%)
Mar 13, 2012
27.78
28.30
27.78
28.30
40,450
+0.85(+3.10%)
Mar 12, 2012
27.48
27.49
27.45
27.45
3,400
-0.09(-0.31%)
Mar 09, 2012
27.73
27.73
27.52
27.54
59,940
+0.56(+2.08%)
Mar 08, 2012
26.94
27.09
26.71
26.98
19,050
+0.27(+1.01%)
Mar 07, 2012
26.66
26.71
26.66
26.71
600
+0.33(+1.25%)
Mar 06, 2012
26.81
26.81
26.34
26.38
86,388
-0.64(-2.37%)
Mar 05, 2012
26.77
27.03
26.77
27.02
18,100
+0.01(+0.04%)
Mar 02, 2012
27.39
27.39
27.00
27.01
63,200
-0.42(-1.53%)
Mar 01, 2012
27.59
27.74
27.43
27.43
12,542
+0.04(+0.15%)
Feb 29, 2012
27.56
27.56
27.38
27.39
16,000
-0.02(-0.06%)
Feb 28, 2012
27.62
27.62
27.41
27.41
4,362
-0.10(-0.38%)
Feb 27, 2012
27.58
27.59
27.51
27.51
2,250
+0.03(+0.10%)
Feb 23, 2012
27.48
27.48
27.48
27.48
0
+0.38(+1.42%)
Feb 22, 2012
27.52
27.52
27.10
27.10
39,892
-0.57(-2.06%)
Feb 21, 2012
27.70
27.96
27.61
27.67
1,200
-0.27(-0.96%)
Feb 17, 2012
27.87
28.04
27.83
27.94
2,600
+0.07(+0.25%)
Feb 16, 2012
27.54
27.87
27.48
27.87
1,200
+0.75(+2.77%)
Feb 15, 2012
27.32
27.32
27.12
27.12
3,400
+0.10(+0.37%)
Feb 14, 2012
27.05
27.06
27.02
27.02
13,000
-0.42(-1.53%)
Feb 13, 2012
27.26
27.44
27.26
27.44
5,200
+0.42(+1.55%)
Feb 10, 2012
27.04
27.07
26.98
27.02
5,100
-0.44(-1.60%)
Feb 09, 2012
27.67
27.67
27.42
27.46
3,016
-0.10(-0.37%)
Feb 08, 2012
27.78
27.79
27.31
27.56
2,650
-0.02(-0.07%)
Feb 07, 2012
27.36
27.58
27.36
27.58
580
+0.12(+0.44%)
Feb 06, 2012
27.79
27.79
27.46
27.46
1,309
-0.42(-1.50%)
Feb 03, 2012
27.47
27.90
27.47
27.88
81,993
+0.71(+2.60%)
Feb 02, 2012
27.06
27.26
26.87
27.17
48,284
+0.23(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.