Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	89.46	89.83	89.28	89.75	3,175,599	-0.03(-0.03%)
Apr 29, 2015	89.69	89.92	89.57	89.78	1,339,419	-0.33(-0.37%)
Apr 28, 2015	90.31	90.51	90.08	90.11	1,319,234	-0.42(-0.46%)
Apr 27, 2015	90.57	90.66	90.39	90.53	1,023,674	-0.14(-0.16%)
Apr 24, 2015	90.50	90.70	90.49	90.67	885,498	+0.32(+0.35%)
Apr 23, 2015	90.14	90.46	90.09	90.35	1,100,677	+0.28(+0.31%)
Apr 22, 2015	90.55	90.55	90.06	90.08	868,743	-0.53(-0.58%)
Apr 21, 2015	90.80	90.75	90.56	90.60	971,596	-0.19(-0.21%)
Apr 20, 2015	90.92	90.95	90.69	90.80	1,052,034	-0.17(-0.18%)
Apr 17, 2015	90.70	91.08	90.65	90.96	2,331,085	+0.18(+0.20%)
Apr 16, 2015	90.76	90.90	90.50	90.78	1,082,231	+0.07(+0.07%)
Apr 15, 2015	90.80	90.85	90.67	90.71	678,546	+0.05(+0.06%)
Apr 14, 2015	90.81	90.95	90.59	90.66	988,884	+0.27(+0.30%)
Apr 13, 2015	90.26	90.45	90.24	90.39	748,499	+0.18(+0.20%)
Apr 10, 2015	90.41	90.46	90.19	90.21	946,100	-0.03(-0.03%)
Apr 09, 2015	90.55	90.55	90.15	90.24	1,067,050	-0.37(-0.41%)
Apr 08, 2015	90.70	90.72	90.42	90.60	1,062,030	-0.08(-0.09%)
Apr 07, 2015	90.50	90.72	90.41	90.69	899,428	+0.08(+0.08%)
Apr 06, 2015	90.94	91.01	90.55	90.61	1,519,758	+0.12(+0.13%)
Apr 02, 2015	90.74	90.50	90.50	90.50	1,349,514	-0.26(-0.29%)
Apr 01, 2015	90.60	90.85	90.59	90.75	3,079,195	+0.43(+0.48%)
Mar 31, 2015	90.08	90.33	90.02	90.32	2,564,663	+0.23(+0.26%)
Mar 30, 2015	90.13	90.20	89.97	90.09	2,421,262	-0.01(-0.01%)
Mar 27, 2015	89.92	90.17	89.92	90.10	2,991,064	+0.35(+0.39%)
Mar 26, 2015	90.12	90.12	89.67	89.75	1,114,013	-0.51(-0.56%)
Mar 25, 2015	90.66	90.70	90.26	90.26	1,488,209	-0.39(-0.43%)
Mar 24, 2015	90.38	90.65	90.31	90.65	701,376	+0.28(+0.30%)
Mar 23, 2015	90.34	90.42	90.17	90.37	954,178	+0.12(+0.13%)
Mar 20, 2015	90.19	90.26	90.10	90.26	1,433,720	+0.37(+0.41%)
Mar 19, 2015	90.11	90.24	89.77	89.89	1,182,761	-0.43(-0.47%)
Mar 18, 2015	89.54	90.40	89.27	90.32	2,356,312	+1.03(+1.15%)
Mar 17, 2015	89.31	89.33	89.18	89.29	922,179	+0.18(+0.21%)
Mar 16, 2015	89.13	89.25	88.96	89.11	767,236	+0.31(+0.35%)
Mar 13, 2015	88.84	89.11	88.75	88.80	1,016,256	-0.13(-0.15%)
Mar 12, 2015	89.17	89.22	88.79	88.93	1,100,210	+0.08(+0.09%)
Mar 11, 2015	88.66	88.92	88.61	88.85	1,134,873	+0.16(+0.18%)
Mar 10, 2015	88.71	88.82	88.57	88.69	1,571,104	+0.38(+0.42%)
Mar 09, 2015	88.25	88.32	88.12	88.32	1,461,785	+0.41(+0.46%)
Mar 06, 2015	88.20	88.22	87.87	87.91	2,080,843	-0.91(-1.02%)
Mar 05, 2015	88.78	88.96	88.63	88.82	2,703,925	+0.05(+0.06%)
Mar 04, 2015	88.86	88.70	88.64	88.77	2,245,391	+0.07(+0.08%)
Mar 03, 2015	88.87	88.99	88.67	88.70	1,469,254	-0.19(-0.22%)
Mar 02, 2015	89.48	89.51	88.87	88.89	12,325,136	-0.67(-0.74%)
Feb 27, 2015	89.45	89.59	89.22	89.56	3,487,623	+0.32(+0.35%)
Feb 26, 2015	89.64	89.72	89.23	89.24	1,040,758	-0.53(-0.59%)
Feb 25, 2015	89.67	89.82	89.54	89.77	715,506	+0.08(+0.09%)
Feb 24, 2015	88.97	89.70	88.78	89.69	1,419,373	+0.59(+0.66%)
Feb 23, 2015	88.93	89.12	88.90	89.10	983,437	+0.41(+0.46%)
Feb 20, 2015	89.05	89.20	88.51	88.69	2,275,263	-0.05(-0.06%)
Feb 19, 2015	88.88	89.07	88.66	88.74	1,754,169	-0.22(-0.25%)
Feb 18, 2015	88.61	89.20	88.52	88.97	9,861,159	+0.42(+0.48%)
Feb 17, 2015	89.07	89.15	88.40	88.54	2,608,308	-0.63(-0.71%)
Feb 13, 2015	89.44	89.17	89.17	89.17	1,565,369	-0.30(-0.33%)
Feb 12, 2015	89.42	89.69	89.41	89.47	2,217,720	+0.03(+0.04%)
Feb 11, 2015	89.57	89.65	89.29	89.44	1,545,730	-0.03(-0.04%)
Feb 10, 2015	89.55	89.64	89.41	89.47	1,495,807	-0.22(-0.25%)
Feb 09, 2015	90.02	90.03	89.69	89.70	1,922,783	-0.04(-0.05%)
Feb 06, 2015	90.16	90.25	89.73	89.74	2,423,903	-1.02(-1.12%)
Feb 05, 2015	90.88	90.91	90.66	90.76	1,673,957	-0.33(-0.37%)
Feb 04, 2015	90.66	91.14	90.59	91.09	1,989,763	+0.15(+0.16%)
Feb 03, 2015	91.30	91.30	90.93	90.94	1,761,081	-0.77(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.