Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carter's Inc
(NY:
CRI
)
67.00
-0.77 (-1.14%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
5.950
6.091
5.950
6.061
165,157
+0.10(+1.69%)
Apr 29, 2004
5.920
5.970
5.900
5.960
100,736
+0.04(+0.68%)
Apr 28, 2004
5.830
5.920
5.828
5.920
99,990
+0.09(+1.55%)
Apr 27, 2004
5.828
5.830
5.820
5.830
46,761
+0.00(+0.00%)
Apr 26, 2004
5.830
5.830
5.809
5.830
48,751
+0.00(+0.00%)
Apr 23, 2004
5.820
5.830
5.799
5.830
60,441
+0.00(+0.00%)
Apr 22, 2004
5.739
5.830
5.739
5.830
104,467
+0.09(+1.58%)
Apr 21, 2004
5.862
5.862
5.719
5.739
77,355
-0.12(-2.06%)
Apr 20, 2004
5.759
5.930
5.759
5.860
59,695
+0.09(+1.57%)
Apr 19, 2004
5.749
5.777
5.729
5.769
15,172
+0.01(+0.14%)
Apr 16, 2004
5.647
5.761
5.639
5.761
75,117
+0.12(+2.17%)
Apr 15, 2004
5.669
5.709
5.629
5.639
145,010
-0.02(-0.39%)
Apr 14, 2004
5.719
5.723
5.639
5.661
128,345
-0.06(-1.09%)
Apr 13, 2004
5.749
5.757
5.709
5.723
233,807
-0.04(-0.63%)
Apr 12, 2004
5.759
5.765
5.749
5.759
74,370
-0.01(-0.14%)
Apr 08, 2004
5.830
5.830
5.749
5.767
103,969
-0.06(-1.07%)
Apr 07, 2004
5.820
5.830
5.799
5.830
67,655
+0.00(+0.07%)
Apr 06, 2004
5.765
5.828
5.765
5.826
61,685
+0.06(+1.01%)
Apr 05, 2004
5.769
5.789
5.759
5.767
87,304
-0.01(-0.21%)
Apr 02, 2004
5.769
5.809
5.769
5.779
166,401
+0.03(+0.45%)
Apr 01, 2004
5.767
5.767
5.729
5.753
71,386
+0.01(+0.10%)
Mar 31, 2004
5.659
5.747
5.649
5.747
149,985
+0.10(+1.74%)
Mar 30, 2004
5.659
5.673
5.645
5.649
78,599
+0.00(+0.00%)
Mar 29, 2004
5.663
5.673
5.649
5.649
100,985
-0.01(-0.25%)
Mar 26, 2004
5.709
5.709
5.645
5.663
84,320
-0.04(-0.63%)
Mar 25, 2004
5.900
5.900
5.689
5.699
171,376
-0.16(-2.71%)
Mar 24, 2004
5.900
5.906
5.840
5.858
35,319
-0.02(-0.38%)
Mar 23, 2004
5.952
5.952
5.870
5.880
47,756
-0.07(-1.22%)
Mar 22, 2004
6.071
6.073
5.950
5.952
60,939
-0.13(-2.12%)
Mar 19, 2004
6.091
6.091
6.071
6.081
79,594
+0.00(+0.00%)
Mar 18, 2004
6.091
6.091
6.081
6.081
273,605
-0.01(-0.17%)
Mar 17, 2004
6.111
6.115
6.081
6.091
50,990
-0.02(-0.30%)
Mar 16, 2004
6.041
6.121
6.041
6.109
47,259
+0.07(+1.13%)
Mar 15, 2004
6.031
6.049
6.010
6.041
39,299
+0.02(+0.40%)
Mar 12, 2004
6.041
6.043
5.990
6.017
55,964
-0.00(-0.07%)
Mar 11, 2004
5.940
6.061
5.940
6.021
83,822
+0.07(+1.18%)
Mar 10, 2004
5.952
5.958
5.950
5.950
50,741
+0.00(+0.00%)
Mar 09, 2004
6.041
6.041
5.950
5.950
33,578
-0.08(-1.33%)
Mar 08, 2004
6.031
6.047
6.010
6.031
32,086
+0.00(+0.03%)
Mar 05, 2004
5.982
6.031
5.982
6.029
15,172
+0.05(+0.81%)
Mar 04, 2004
5.930
5.998
5.930
5.980
51,984
+0.07(+1.19%)
Mar 03, 2004
6.101
6.101
5.870
5.910
113,172
-0.20(-3.29%)
Mar 02, 2004
6.141
6.302
6.111
6.111
166,401
-0.04(-0.65%)
Mar 01, 2004
6.051
6.151
6.051
6.151
68,649
+0.12(+2.00%)
Feb 27, 2004
6.021
6.212
5.990
6.031
382,798
+0.02(+0.37%)
Feb 26, 2004
5.799
6.008
5.789
6.008
314,645
+0.24(+4.15%)
Feb 25, 2004
5.699
5.789
5.629
5.769
267,884
+0.09(+1.66%)
Feb 24, 2004
5.669
5.677
5.629
5.675
93,771
+0.03(+0.46%)
Feb 23, 2004
5.709
5.719
5.649
5.649
47,259
-0.06(-1.09%)
Feb 20, 2004
5.709
5.711
5.705
5.711
25,121
+0.00(+0.04%)
Feb 19, 2004
5.759
5.769
5.699
5.709
36,563
-0.05(-0.84%)
Feb 18, 2004
5.729
5.759
5.729
5.757
46,015
+0.01(+0.14%)
Feb 17, 2004
5.769
5.769
5.699
5.749
122,624
-0.01(-0.21%)
Feb 13, 2004
5.801
5.870
5.729
5.761
108,447
-0.04(-0.69%)
Feb 12, 2004
5.809
5.830
5.789
5.801
47,259
-0.03(-0.48%)
Feb 11, 2004
5.749
5.830
5.719
5.830
79,345
+0.07(+1.29%)
Feb 10, 2004
5.729
5.755
5.709
5.755
43,030
+0.03(+0.46%)
Feb 09, 2004
5.568
5.729
5.568
5.729
161,924
+0.17(+3.04%)
Feb 06, 2004
5.488
5.582
5.488
5.560
98,249
+0.08(+1.50%)
Feb 05, 2004
5.448
5.478
5.436
5.478
171,376
+0.04(+0.70%)
Feb 04, 2004
5.528
5.528
5.428
5.440
194,010
-0.08(-1.42%)
Feb 03, 2004
5.608
5.612
5.518
5.518
228,833
-0.09(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.