Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.77	13.98	13.55	13.79	22,609	+0.16(+1.15%)
Apr 27, 2023	13.68	13.93	13.58	13.63	14,640	+0.06(+0.41%)
Apr 26, 2023	13.63	13.71	13.52	13.58	16,345	-0.03(-0.20%)
Apr 25, 2023	13.53	13.73	13.52	13.61	22,263	-0.13(-0.94%)
Apr 24, 2023	13.77	13.88	13.72	13.73	32,137	-0.04(-0.27%)
Apr 21, 2023	13.77	13.87	13.72	13.77	35,282	-0.01(-0.07%)
Apr 20, 2023	13.70	13.86	13.70	13.78	21,907	-0.02(-0.16%)
Apr 19, 2023	13.76	13.84	13.71	13.80	21,762	+0.04(+0.27%)
Apr 18, 2023	13.88	13.88	13.75	13.77	24,103	-0.03(-0.20%)
Apr 17, 2023	13.79	13.87	13.71	13.79	20,093	-0.01(-0.07%)
Apr 14, 2023	13.79	13.88	13.70	13.80	29,989	-0.03(-0.20%)
Apr 13, 2023	13.83	13.84	13.76	13.83	13,637	+0.26(+1.90%)
Apr 12, 2023	13.76	13.81	13.43	13.57	19,092	-0.17(-1.21%)
Apr 11, 2023	13.79	13.79	13.66	13.74	17,316	+0.09(+0.67%)
Apr 10, 2023	13.46	13.89	13.43	13.65	43,453	+0.02(+0.14%)
Apr 06, 2023	13.47	13.66	13.33	13.63	47,290	+0.16(+1.16%)
Apr 05, 2023	13.52	13.52	13.33	13.47	30,274	+0.00(+0.00%)
Apr 04, 2023	13.65	13.65	13.39	13.47	24,255	-0.21(-1.55%)
Apr 03, 2023	13.68	13.73	13.52	13.68	30,063	+0.17(+1.22%)
Mar 31, 2023	13.39	13.68	13.39	13.52	39,014	+0.27(+2.01%)
Mar 30, 2023	13.22	13.33	13.15	13.25	24,570	+0.17(+1.27%)
Mar 29, 2023	13.12	13.20	13.01	13.09	39,634	+0.10(+0.78%)
Mar 28, 2023	13.01	13.04	12.92	12.99	35,743	+0.07(+0.57%)
Mar 27, 2023	12.91	12.99	12.75	12.91	52,049	+0.13(+1.01%)
Mar 24, 2023	13.00	13.00	12.64	12.78	82,667	-0.28(-2.11%)
Mar 23, 2023	13.20	13.24	12.95	13.06	36,315	-0.04(-0.31%)
Mar 22, 2023	13.18	13.18	13.06	13.10	21,067	+0.00(+0.00%)
Mar 21, 2023	12.83	13.13	12.81	13.10	43,968	+0.40(+3.17%)
Mar 20, 2023	13.31	13.32	12.59	12.70	112,811	-0.59(-4.47%)
Mar 17, 2023	13.57	13.61	13.26	13.29	37,021	-0.37(-2.74%)
Mar 16, 2023	13.32	13.73	13.32	13.67	72,048	+0.28(+2.12%)
Mar 15, 2023	13.41	13.53	12.73	13.38	63,928	-0.26(-1.88%)
Mar 14, 2023	13.73	14.02	13.53	13.64	69,648	+0.14(+1.01%)
Mar 13, 2023	13.88	13.93	13.24	13.50	67,315	-0.69(-4.83%)
Mar 10, 2023	14.58	14.61	14.11	14.19	53,137	-0.38(-2.63%)
Mar 09, 2023	14.98	15.04	14.57	14.57	29,123	-0.39(-2.63%)
Mar 08, 2023	14.98	15.09	14.93	14.96	17,774	-0.02(-0.12%)
Mar 07, 2023	15.12	15.19	14.98	14.98	18,075	-0.12(-0.79%)
Mar 06, 2023	15.14	15.26	15.10	15.10	15,320	-0.03(-0.18%)
Mar 03, 2023	15.21	15.21	15.07	15.13	9,527	+0.09(+0.61%)
Mar 02, 2023	15.11	15.24	15.04	15.04	37,333	-0.16(-1.08%)
Mar 01, 2023	15.30	15.30	15.17	15.20	13,287	-0.03(-0.18%)
Feb 28, 2023	15.30	15.30	15.15	15.23	15,569	-0.02(-0.12%)
Feb 27, 2023	15.24	15.32	15.17	15.25	17,725	+0.02(+0.12%)
Feb 24, 2023	15.24	15.30	15.19	15.23	17,086	-0.09(-0.60%)
Feb 23, 2023	15.32	15.34	15.22	15.32	14,769	+0.04(+0.24%)
Feb 22, 2023	15.31	15.41	15.22	15.28	23,965	+0.05(+0.36%)
Feb 21, 2023	15.64	15.64	15.23	15.23	42,227	-0.51(-3.25%)
Feb 17, 2023	15.87	15.87	15.71	15.74	19,207	-0.12(-0.77%)
Feb 16, 2023	16.02	16.02	15.79	15.86	31,506	-0.20(-1.24%)
Feb 15, 2023	15.95	16.06	15.94	16.06	24,616	+0.09(+0.57%)
Feb 14, 2023	15.93	16.03	15.88	15.97	26,411	+0.05(+0.29%)
Feb 13, 2023	15.92	15.93	15.77	15.93	27,747	+0.06(+0.40%)
Feb 10, 2023	15.90	15.92	15.78	15.86	22,679	+0.00(+0.00%)
Feb 09, 2023	16.08	16.13	15.85	15.86	27,377	-0.15(-0.96%)
Feb 08, 2023	16.07	16.14	15.91	16.02	33,777	+0.01(+0.06%)
Feb 07, 2023	15.88	16.13	15.88	16.01	20,205	-0.01(-0.06%)
Feb 06, 2023	16.30	16.30	15.94	16.02	43,631	-0.36(-2.22%)
Feb 03, 2023	16.26	16.38	16.23	16.38	32,513	+0.07(+0.45%)
Feb 02, 2023	16.42	16.42	16.24	16.31	25,786	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.