Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pioneer Municipal High Income Advantage Trust
(NY:
MAV
)
8.060
+0.050 (+0.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
6.004
6.004
5.955
5.988
181,907
-0.01(-0.20%)
Apr 27, 2006
6.004
6.008
5.980
6.000
125,169
+0.00(+0.07%)
Apr 26, 2006
6.024
6.036
5.984
5.996
146,073
-0.02(-0.27%)
Apr 25, 2006
6.012
6.032
5.988
6.012
68,681
-0.01(-0.13%)
Apr 24, 2006
6.024
6.028
5.996
6.020
103,769
+0.00(+0.00%)
Apr 21, 2006
5.988
6.028
5.988
6.020
79,630
+0.01(+0.20%)
Apr 20, 2006
6.020
6.024
5.980
6.008
50,018
-0.01(-0.20%)
Apr 19, 2006
6.028
6.032
5.988
6.020
137,861
+0.01(+0.20%)
Apr 18, 2006
5.968
6.008
5.947
6.008
130,146
+0.04(+0.67%)
Apr 17, 2006
6.036
6.036
5.956
5.968
86,101
+0.00(+0.07%)
Apr 13, 2006
6.028
6.032
5.959
5.964
147,566
-0.06(-1.07%)
Apr 12, 2006
6.012
6.052
6.012
6.028
127,658
+0.00(+0.00%)
Apr 11, 2006
6.028
6.048
6.020
6.028
92,571
-0.01(-0.13%)
Apr 10, 2006
6.060
6.060
6.024
6.036
134,377
-0.00(-0.07%)
Apr 07, 2006
6.048
6.062
6.028
6.040
146,321
-0.02(-0.40%)
Apr 06, 2006
6.056
6.068
6.052
6.064
86,598
+0.02(+0.27%)
Apr 05, 2006
6.032
6.048
6.032
6.048
62,709
+0.01(+0.13%)
Apr 04, 2006
6.048
6.060
6.032
6.040
101,280
+0.01(+0.20%)
Apr 03, 2006
6.028
6.052
6.008
6.028
107,501
+0.00(+0.00%)
Mar 31, 2006
6.008
6.044
6.008
6.028
167,722
+0.03(+0.47%)
Mar 30, 2006
6.048
6.048
5.980
6.000
222,469
-0.04(-0.73%)
Mar 29, 2006
6.036
6.064
6.020
6.044
182,404
+0.01(+0.13%)
Mar 28, 2006
6.016
6.036
5.980
6.036
109,492
+0.02(+0.40%)
Mar 27, 2006
6.000
6.012
5.968
6.012
108,746
+0.03(+0.47%)
Mar 24, 2006
6.028
6.044
5.968
5.984
276,717
-0.04(-0.73%)
Mar 23, 2006
5.951
6.028
5.923
6.028
354,109
+0.12(+1.97%)
Mar 22, 2006
5.867
5.911
5.867
5.911
118,948
+0.04(+0.75%)
Mar 21, 2006
5.835
5.883
5.835
5.867
137,114
+0.02(+0.41%)
Mar 20, 2006
5.847
5.851
5.831
5.843
152,791
-0.00(-0.07%)
Mar 17, 2006
5.855
5.859
5.831
5.847
79,133
+0.01(+0.21%)
Mar 16, 2006
5.847
5.851
5.815
5.835
199,077
+0.02(+0.42%)
Mar 15, 2006
5.839
5.843
5.799
5.811
162,496
-0.02(-0.28%)
Mar 14, 2006
5.887
5.887
5.813
5.827
214,257
-0.05(-0.82%)
Mar 13, 2006
5.947
5.947
5.851
5.875
246,607
-0.06(-1.08%)
Mar 10, 2006
5.915
5.947
5.915
5.939
52,257
+0.03(+0.54%)
Mar 09, 2006
5.947
5.947
5.907
5.907
56,985
+0.02(+0.34%)
Mar 08, 2006
5.847
5.907
5.847
5.887
149,059
+0.01(+0.14%)
Mar 07, 2006
5.939
5.968
5.879
5.879
99,041
-0.04(-0.61%)
Mar 06, 2006
5.980
5.980
5.907
5.915
111,234
-0.05(-0.88%)
Mar 03, 2006
5.927
5.976
5.927
5.968
126,165
+0.02(+0.34%)
Mar 02, 2006
6.020
6.020
5.947
5.947
105,013
-0.06(-1.00%)
Mar 01, 2006
6.028
6.036
6.008
6.008
158,764
-0.02(-0.33%)
Feb 28, 2006
6.008
6.028
5.992
6.028
104,017
+0.02(+0.33%)
Feb 27, 2006
6.016
6.017
5.980
6.008
110,736
-0.01(-0.13%)
Feb 24, 2006
6.008
6.016
5.984
6.016
110,736
+0.02(+0.40%)
Feb 23, 2006
5.955
6.000
5.955
5.992
98,792
+0.01(+0.13%)
Feb 22, 2006
5.992
6.008
5.980
5.984
77,142
-0.01(-0.13%)
Feb 21, 2006
5.951
6.000
5.951
5.992
80,128
+0.00(+0.07%)
Feb 17, 2006
5.968
5.988
5.964
5.988
69,677
+0.04(+0.61%)
Feb 16, 2006
5.927
5.959
5.923
5.951
123,925
+0.02(+0.41%)
Feb 15, 2006
5.972
5.976
5.907
5.927
125,916
-0.03(-0.54%)
Feb 14, 2006
5.972
5.975
5.927
5.959
70,423
+0.00(+0.00%)
Feb 13, 2006
5.947
5.976
5.907
5.959
116,211
-0.00(-0.07%)
Feb 10, 2006
5.988
6.004
5.927
5.964
106,257
-0.02(-0.40%)
Feb 09, 2006
5.968
5.991
5.955
5.988
171,455
+0.02(+0.40%)
Feb 08, 2006
5.919
5.967
5.895
5.964
196,588
+0.06(+0.95%)
Feb 07, 2006
5.907
5.927
5.899
5.907
85,105
+0.01(+0.14%)
Feb 06, 2006
5.939
5.968
5.879
5.899
125,169
-0.05(-0.88%)
Feb 03, 2006
6.000
6.000
5.943
5.951
70,174
-0.05(-0.80%)
Feb 02, 2006
5.968
6.020
5.959
6.000
123,676
+0.03(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.