Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pioneer Municipal High Income Advantage Trust
(NY:
MAV
)
8.060
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
5.884
5.892
5.851
5.851
54,894
-0.01(-0.21%)
Apr 29, 2008
5.835
5.867
5.835
5.863
91,601
+0.00(+0.07%)
Apr 28, 2008
5.908
5.908
5.859
5.859
128,102
-0.06(-1.02%)
Apr 25, 2008
5.847
5.924
5.847
5.920
160,410
+0.04(+0.75%)
Apr 24, 2008
5.867
5.884
5.855
5.875
68,196
+0.02(+0.27%)
Apr 23, 2008
5.888
5.888
5.839
5.859
69,336
+0.02(+0.41%)
Apr 22, 2008
5.815
5.847
5.795
5.835
98,168
+0.01(+0.14%)
Apr 21, 2008
5.827
5.843
5.803
5.827
75,134
+0.03(+0.55%)
Apr 18, 2008
5.755
5.807
5.755
5.795
91,808
+0.01(+0.21%)
Apr 17, 2008
5.940
5.940
5.731
5.783
43,689
+0.03(+0.49%)
Apr 16, 2008
5.739
5.763
5.735
5.755
66,726
+0.03(+0.49%)
Apr 15, 2008
5.739
5.763
5.719
5.727
65,815
-0.05(-0.83%)
Apr 14, 2008
5.763
5.783
5.763
5.775
33,256
+0.01(+0.14%)
Apr 11, 2008
5.783
5.795
5.747
5.767
122,175
-0.02(-0.35%)
Apr 10, 2008
5.747
5.787
5.711
5.787
109,982
+0.09(+1.55%)
Apr 09, 2008
5.703
5.719
5.699
5.699
41,305
+0.02(+0.43%)
Apr 08, 2008
5.727
5.727
5.675
5.675
88,334
-0.04(-0.77%)
Apr 07, 2008
5.683
5.727
5.671
5.719
149,797
+0.07(+1.21%)
Apr 04, 2008
5.630
5.654
5.622
5.650
160,495
+0.04(+0.64%)
Apr 03, 2008
5.570
5.614
5.570
5.614
92,315
+0.03(+0.50%)
Apr 02, 2008
5.586
5.602
5.586
5.586
68,179
+0.01(+0.14%)
Apr 01, 2008
5.546
5.598
5.538
5.578
98,287
+0.06(+1.02%)
Mar 31, 2008
5.542
5.554
5.518
5.522
120,682
+0.02(+0.37%)
Mar 28, 2008
5.502
5.538
5.498
5.502
94,306
+0.00(+0.00%)
Mar 27, 2008
5.518
5.530
5.498
5.502
75,893
-0.01(-0.22%)
Mar 26, 2008
5.554
5.554
5.490
5.514
197,819
+0.01(+0.15%)
Mar 25, 2008
5.417
5.506
5.417
5.506
126,156
+0.09(+1.63%)
Mar 24, 2008
5.385
5.441
5.378
5.417
97,043
+0.04(+0.82%)
Mar 21, 2008
5.365
5.397
5.357
5.373
119,189
+0.00(+0.00%)
Mar 20, 2008
5.365
5.397
5.357
5.373
119,189
+0.00(+0.07%)
Mar 19, 2008
5.345
5.401
5.345
5.369
80,620
+0.00(+0.00%)
Mar 18, 2008
5.373
5.409
5.369
5.369
102,766
+0.02(+0.38%)
Mar 17, 2008
5.385
5.413
5.309
5.349
325,966
-0.06(-1.19%)
Mar 14, 2008
5.445
5.482
5.401
5.413
119,687
-0.03(-0.52%)
Mar 13, 2008
5.466
5.482
5.441
5.441
57,230
-0.04(-0.73%)
Mar 12, 2008
5.546
5.546
5.470
5.482
86,343
-0.06(-1.02%)
Mar 11, 2008
5.594
5.626
5.538
5.538
101,273
+0.00(+0.00%)
Mar 10, 2008
5.618
5.618
5.538
5.538
96,971
-0.06(-1.01%)
Mar 07, 2008
5.586
5.630
5.580
5.594
94,555
+0.03(+0.51%)
Mar 06, 2008
5.626
5.667
5.546
5.566
211,256
-0.08(-1.42%)
Mar 05, 2008
5.586
5.683
5.586
5.646
215,735
+0.11(+2.03%)
Mar 04, 2008
5.574
5.582
5.474
5.534
164,227
-0.01(-0.22%)
Mar 03, 2008
5.405
5.546
5.405
5.546
192,096
+0.14(+2.53%)
Feb 29, 2008
5.445
5.445
5.369
5.409
359,807
-0.08(-1.54%)
Feb 28, 2008
5.586
5.594
5.486
5.494
188,488
-0.11(-2.01%)
Feb 27, 2008
5.699
5.703
5.606
5.606
102,761
-0.08(-1.41%)
Feb 26, 2008
5.638
5.691
5.638
5.687
90,574
+0.01(+0.21%)
Feb 25, 2008
5.626
5.699
5.618
5.675
144,570
+0.06(+1.15%)
Feb 22, 2008
5.638
5.691
5.554
5.610
259,143
-0.08(-1.34%)
Feb 21, 2008
5.707
5.771
5.687
5.687
85,846
-0.05(-0.91%)
Feb 20, 2008
5.847
5.847
5.739
5.739
196,615
-0.08(-1.45%)
Feb 19, 2008
5.743
5.823
5.695
5.823
266,994
+0.16(+2.91%)
Feb 18, 2008
5.622
5.663
5.546
5.658
0
+0.00(+0.00%)
Feb 15, 2008
5.622
5.663
5.546
5.658
319,213
+0.01(+0.14%)
Feb 14, 2008
5.896
5.896
5.650
5.650
314,396
-0.27(-4.55%)
Feb 13, 2008
6.044
6.048
5.920
5.920
126,281
-0.13(-2.13%)
Feb 12, 2008
6.008
6.048
6.008
6.048
102,144
+0.03(+0.53%)
Feb 11, 2008
6.044
6.052
6.004
6.016
121,677
-0.01(-0.20%)
Feb 08, 2008
6.020
6.048
6.015
6.028
76,390
+0.03(+0.54%)
Feb 07, 2008
6.012
6.020
5.996
5.996
82,113
-0.00(-0.07%)
Feb 06, 2008
6.016
6.028
6.000
6.000
61,709
-0.01(-0.20%)
Feb 05, 2008
6.020
6.020
5.976
6.012
73,404
+0.00(+0.07%)
Feb 04, 2008
6.008
6.020
5.984
6.008
42,301
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.