Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	71.09	71.71	70.79	71.39	1,203,040	-0.02(-0.02%)
Apr 28, 2016	71.64	72.33	71.28	71.40	709,235	-0.62(-0.87%)
Apr 27, 2016	68.08	72.22	68.08	72.03	2,048,113	+5.08(+7.59%)
Apr 26, 2016	66.67	67.40	66.46	66.95	1,046,159	+0.28(+0.42%)
Apr 25, 2016	66.76	67.07	66.20	66.67	773,670	-0.55(-0.82%)
Apr 22, 2016	66.73	67.27	66.63	67.22	703,115	+0.55(+0.82%)
Apr 21, 2016	68.35	68.45	66.63	66.67	753,103	-2.05(-2.98%)
Apr 20, 2016	68.68	69.00	68.42	68.72	848,981	-0.09(-0.13%)
Apr 19, 2016	68.91	69.19	68.54	68.81	530,208	+0.14(+0.21%)
Apr 18, 2016	67.70	68.72	67.46	68.67	438,600	+0.43(+0.63%)
Apr 15, 2016	68.18	68.52	67.98	68.24	500,868	-0.03(-0.05%)
Apr 14, 2016	68.41	69.20	68.02	68.27	614,373	-0.33(-0.48%)
Apr 13, 2016	67.54	68.69	67.54	68.60	594,204	+1.33(+1.97%)
Apr 12, 2016	66.64	67.36	65.83	67.27	858,704	+0.91(+1.37%)
Apr 11, 2016	65.90	66.76	65.59	66.36	589,640	+0.60(+0.91%)
Apr 08, 2016	65.37	66.21	65.37	65.76	600,820	+0.69(+1.06%)
Apr 07, 2016	65.24	65.67	64.67	65.07	962,900	-0.73(-1.12%)
Apr 06, 2016	65.33	65.84	64.79	65.81	560,491	+0.49(+0.75%)
Apr 05, 2016	65.39	66.00	65.09	65.32	591,401	-0.30(-0.46%)
Apr 04, 2016	65.91	66.16	65.28	65.62	700,770	-0.31(-0.47%)
Apr 01, 2016	64.70	66.05	64.62	65.93	904,781	+0.81(+1.24%)
Mar 31, 2016	66.06	66.26	65.05	65.12	593,088	-1.02(-1.54%)
Mar 30, 2016	65.57	66.42	65.33	66.14	616,169	+1.06(+1.62%)
Mar 29, 2016	65.28	65.70	64.43	65.09	1,218,861	-0.46(-0.70%)
Mar 28, 2016	65.31	65.85	64.67	65.54	680,765	+0.40(+0.61%)
Mar 24, 2016	65.56	65.15	65.15	65.15	768,990	-0.66(-1.00%)
Mar 23, 2016	66.43	66.56	65.75	65.81	829,336	-0.55(-0.83%)
Mar 22, 2016	65.54	66.89	65.54	66.35	546,833	+0.24(+0.36%)
Mar 21, 2016	65.86	66.58	65.83	66.12	646,042	+0.26(+0.40%)
Mar 18, 2016	66.43	66.51	65.62	65.86	1,165,612	-0.41(-0.61%)
Mar 17, 2016	65.66	66.57	65.27	66.26	705,187	+0.48(+0.73%)
Mar 16, 2016	66.29	66.50	65.63	65.78	802,848	-0.62(-0.94%)
Mar 15, 2016	65.10	66.45	64.78	66.40	790,809	+1.05(+1.60%)
Mar 14, 2016	65.17	65.81	64.86	65.36	651,036	-0.14(-0.22%)
Mar 11, 2016	65.51	65.81	65.05	65.50	853,176	+0.69(+1.07%)
Mar 10, 2016	64.86	65.33	64.08	64.81	972,966	+0.13(+0.20%)
Mar 09, 2016	63.54	64.83	63.48	64.68	1,197,910	+1.19(+1.87%)
Mar 08, 2016	61.32	63.78	61.32	63.49	1,187,967	+1.49(+2.41%)
Mar 07, 2016	62.55	62.56	60.75	62.00	1,234,790	-0.56(-0.89%)
Mar 04, 2016	62.73	63.15	62.14	62.56	886,935	-0.03(-0.05%)
Mar 03, 2016	61.85	62.73	61.59	62.59	916,849	+0.74(+1.20%)
Mar 02, 2016	61.59	62.45	61.03	61.85	1,021,829	-0.06(-0.10%)
Mar 01, 2016	60.54	62.13	60.48	61.91	1,060,915	+1.89(+3.15%)
Feb 29, 2016	61.21	61.48	60.02	60.02	923,408	-1.38(-2.25%)
Feb 26, 2016	61.30	61.96	61.04	61.40	772,950	+0.23(+0.37%)
Feb 25, 2016	59.22	61.21	58.84	61.17	934,271	+1.99(+3.37%)
Feb 24, 2016	58.28	59.57	58.22	59.18	887,944	+0.37(+0.63%)
Feb 23, 2016	58.89	59.58	58.68	58.81	931,911	-0.35(-0.59%)
Feb 22, 2016	59.50	59.65	58.89	59.16	788,621	+0.22(+0.37%)
Feb 19, 2016	57.35	58.95	57.11	58.94	2,150,902	+1.59(+2.78%)
Feb 18, 2016	57.94	58.01	57.07	57.35	1,133,862	-0.69(-1.18%)
Feb 17, 2016	57.03	58.36	55.97	58.04	1,030,865	+1.68(+2.97%)
Feb 16, 2016	56.45	56.73	55.69	56.36	961,608	+0.15(+0.27%)
Feb 12, 2016	56.56	56.21	56.21	56.21	1,153,419	+0.13(+0.24%)
Feb 11, 2016	54.31	56.99	54.15	56.08	2,350,667	+0.57(+1.03%)
Feb 10, 2016	61.01	61.01	53.95	55.51	3,619,099	-8.60(-13.41%)
Feb 09, 2016	62.89	64.50	62.78	64.11	1,233,428	+0.22(+0.34%)
Feb 08, 2016	64.82	64.82	63.29	63.89	1,138,873	-1.89(-2.87%)
Feb 05, 2016	66.07	66.65	65.53	65.78	612,974	-0.13(-0.20%)
Feb 04, 2016	66.31	66.76	65.42	65.91	678,449	-0.68(-1.02%)
Feb 03, 2016	67.02	67.02	65.55	66.59	628,156	+0.10(+0.15%)
Feb 02, 2016	66.90	67.13	66.22	66.49	772,496	-1.38(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.