Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
84.82
87.00
80.05
80.59
5,018,912
-5.91(-6.83%)
Apr 27, 2007
90.00
90.47
84.37
86.50
3,449,500
-3.55(-3.94%)
Apr 26, 2007
92.00
92.87
89.68
90.05
2,098,800
-2.51(-2.71%)
Apr 25, 2007
93.44
93.44
91.73
92.56
1,278,900
-0.88(-0.94%)
Apr 24, 2007
92.59
94.25
92.15
93.44
1,206,900
+0.45(+0.48%)
Apr 23, 2007
91.64
93.74
91.00
92.99
1,622,120
+1.35(+1.47%)
Apr 20, 2007
90.57
92.00
89.97
91.64
1,160,530
+1.07(+1.18%)
Apr 19, 2007
90.45
91.15
89.79
90.57
707,800
-0.68(-0.75%)
Apr 18, 2007
90.38
91.49
89.88
91.25
633,900
+0.67(+0.74%)
Apr 17, 2007
90.77
91.33
89.64
90.58
722,300
+0.41(+0.45%)
Apr 16, 2007
88.95
90.67
88.95
90.17
1,054,810
+1.38(+1.55%)
Apr 13, 2007
88.76
89.77
88.13
88.79
676,098
+0.03(+0.03%)
Apr 12, 2007
88.20
88.78
86.00
88.76
2,931,441
-1.32(-1.47%)
Apr 11, 2007
90.79
90.89
88.99
90.08
1,107,000
-0.71(-0.78%)
Apr 10, 2007
90.60
90.86
89.57
90.79
799,100
+0.13(+0.14%)
Apr 09, 2007
90.40
91.14
90.08
90.66
968,100
+0.86(+0.96%)
Apr 05, 2007
91.22
91.22
88.89
89.80
541,400
+0.46(+0.51%)
Apr 04, 2007
88.78
90.00
88.56
89.34
594,700
+0.57(+0.64%)
Apr 03, 2007
87.74
89.69
87.74
88.77
812,100
+1.93(+2.22%)
Apr 02, 2007
85.25
87.29
85.30
86.84
899,000
+1.59(+1.87%)
Mar 30, 2007
84.61
85.80
84.53
85.25
939,600
+0.64(+0.76%)
Mar 29, 2007
86.72
86.72
83.51
84.61
1,877,900
-2.11(-2.43%)
Mar 28, 2007
88.02
88.02
86.41
86.72
1,119,600
-1.13(-1.29%)
Mar 27, 2007
88.08
88.09
86.80
87.85
948,000
-0.23(-0.26%)
Mar 26, 2007
89.00
89.03
87.50
88.08
1,326,800
-0.49(-0.55%)
Mar 23, 2007
89.67
89.70
88.24
88.57
1,751,100
-1.15(-1.28%)
Mar 22, 2007
89.44
90.49
89.15
89.72
5,163,100
+0.94(+1.06%)
Mar 21, 2007
89.01
89.10
88.30
88.78
1,207,300
-0.37(-0.42%)
Mar 20, 2007
89.50
89.81
88.40
89.15
1,526,500
-0.14(-0.16%)
Mar 19, 2007
87.65
89.72
87.50
89.29
1,770,600
+3.80(+4.44%)
Mar 16, 2007
85.58
86.98
85.00
85.49
502,000
-0.49(-0.57%)
Mar 15, 2007
85.52
86.62
85.50
85.98
514,000
+0.46(+0.54%)
Mar 14, 2007
85.39
85.55
83.92
85.52
726,300
-0.01(-0.01%)
Mar 13, 2007
86.77
87.27
85.39
85.53
761,000
-1.24(-1.43%)
Mar 12, 2007
84.16
86.86
84.13
86.77
1,096,400
+3.22(+3.85%)
Mar 09, 2007
84.14
84.98
82.15
83.55
1,017,500
-2.19(-2.55%)
Mar 08, 2007
86.20
86.76
85.11
85.74
790,100
+0.64(+0.75%)
Mar 07, 2007
84.49
86.12
84.17
85.10
831,400
+0.91(+1.08%)
Mar 06, 2007
82.90
84.32
82.75
84.19
665,500
+2.09(+2.55%)
Mar 05, 2007
82.49
83.81
80.31
82.10
841,600
-1.91(-2.27%)
Mar 02, 2007
82.43
85.44
81.88
84.01
1,191,700
+1.08(+1.30%)
Mar 01, 2007
81.11
83.48
80.27
82.93
680,150
+0.84(+1.02%)
Feb 28, 2007
80.03
82.21
79.50
82.09
639,800
+2.01(+2.51%)
Feb 27, 2007
81.28
81.66
80.06
80.08
992,100
-1.50(-1.84%)
Feb 26, 2007
81.32
81.83
80.10
81.58
629,300
+0.76(+0.94%)
Feb 23, 2007
82.22
82.51
80.55
80.82
856,700
-1.55(-1.88%)
Feb 22, 2007
81.00
82.57
80.80
82.37
614,900
+1.29(+1.59%)
Feb 21, 2007
80.97
81.45
80.07
81.08
598,600
+0.08(+0.10%)
Feb 20, 2007
78.75
81.24
78.19
81.00
822,200
+2.25(+2.86%)
Feb 16, 2007
79.48
80.04
77.89
78.75
923,300
-0.95(-1.19%)
Feb 15, 2007
77.35
80.00
76.02
79.70
1,116,700
+1.67(+2.14%)
Feb 14, 2007
77.11
78.62
74.18
78.03
1,736,872
+1.01(+1.31%)
Feb 13, 2007
76.45
77.91
76.45
77.02
642,097
+0.52(+0.68%)
Feb 12, 2007
75.88
77.36
75.57
76.50
875,851
+0.37(+0.49%)
Feb 09, 2007
76.38
77.26
75.94
76.13
385,500
-0.45(-0.59%)
Feb 08, 2007
77.36
77.74
76.39
76.58
567,600
-1.08(-1.39%)
Feb 07, 2007
78.59
78.66
77.20
77.66
547,500
-0.73(-0.93%)
Feb 06, 2007
77.35
78.39
77.26
78.39
517,400
+0.90(+1.16%)
Feb 05, 2007
78.37
78.37
76.69
77.49
829,800
-0.12(-0.15%)
Feb 02, 2007
78.78
79.53
77.05
77.61
981,500
-1.17(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.