Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
79.01
79.74
77.17
77.43
382,325
-1.65(-2.09%)
Apr 29, 2015
81.31
81.51
78.03
79.08
491,520
-2.50(-3.06%)
Apr 28, 2015
81.52
81.85
78.76
81.58
352,562
+0.76(+0.94%)
Apr 27, 2015
83.60
85.30
80.29
80.82
713,465
-2.68(-3.21%)
Apr 24, 2015
83.02
83.57
82.35
83.50
257,003
+0.31(+0.37%)
Apr 23, 2015
82.45
83.84
82.45
83.19
242,150
+0.54(+0.65%)
Apr 22, 2015
83.08
83.25
81.04
82.65
265,062
-0.33(-0.40%)
Apr 21, 2015
83.02
84.09
82.40
82.98
232,907
+0.47(+0.57%)
Apr 20, 2015
83.36
84.16
82.08
82.51
425,265
-0.08(-0.10%)
Apr 17, 2015
84.55
85.15
82.57
82.59
459,182
-2.52(-2.96%)
Apr 16, 2015
85.70
87.05
84.37
85.11
608,518
+0.59(+0.70%)
Apr 15, 2015
89.44
89.76
84.44
84.52
669,665
-4.30(-4.84%)
Apr 14, 2015
89.56
90.00
88.05
88.82
171,843
-0.58(-0.65%)
Apr 13, 2015
90.51
91.64
89.10
89.40
168,695
-0.80(-0.89%)
Apr 10, 2015
90.40
90.40
89.24
90.20
179,933
-0.03(-0.03%)
Apr 09, 2015
90.61
91.12
89.37
90.23
154,665
-0.55(-0.61%)
Apr 08, 2015
90.32
91.17
89.79
90.78
211,042
+0.64(+0.71%)
Apr 07, 2015
93.44
93.99
90.13
90.14
317,434
-2.39(-2.58%)
Apr 06, 2015
92.25
92.89
91.92
92.53
204,819
-0.11(-0.12%)
Apr 02, 2015
91.95
92.64
92.64
92.64
444,000
+1.19(+1.30%)
Apr 01, 2015
91.03
91.69
89.85
91.45
174,776
-0.01(-0.01%)
Mar 31, 2015
91.69
92.15
90.65
91.46
221,037
-0.87(-0.94%)
Mar 30, 2015
91.97
93.23
91.53
92.33
245,638
+1.09(+1.19%)
Mar 27, 2015
90.18
91.57
89.72
91.24
235,617
+0.92(+1.02%)
Mar 26, 2015
90.89
90.99
89.18
90.32
185,440
-0.71(-0.78%)
Mar 25, 2015
93.33
94.07
90.93
91.03
169,722
-1.89(-2.03%)
Mar 24, 2015
93.20
93.39
92.40
92.92
452,600
-0.28(-0.30%)
Mar 23, 2015
93.64
93.93
93.19
93.20
271,073
-0.52(-0.55%)
Mar 20, 2015
93.71
95.09
92.47
93.72
591,246
+0.61(+0.66%)
Mar 19, 2015
93.20
94.46
92.67
93.11
279,276
+0.05(+0.05%)
Mar 18, 2015
91.99
93.18
91.31
93.06
366,164
+1.00(+1.09%)
Mar 17, 2015
92.03
92.45
91.00
92.06
264,028
-0.68(-0.73%)
Mar 16, 2015
91.46
93.83
91.04
92.74
397,737
+2.09(+2.31%)
Mar 13, 2015
89.54
91.22
89.11
90.65
366,076
+0.65(+0.72%)
Mar 12, 2015
89.78
90.74
89.26
90.00
618,514
+0.77(+0.86%)
Mar 11, 2015
87.88
89.87
87.04
89.23
413,352
+1.35(+1.54%)
Mar 10, 2015
87.44
88.80
87.26
87.88
231,731
-0.68(-0.77%)
Mar 09, 2015
88.46
89.37
87.61
88.56
376,969
+0.08(+0.09%)
Mar 06, 2015
89.25
89.91
88.29
88.48
639,188
-1.74(-1.93%)
Mar 05, 2015
89.42
90.23
88.39
90.22
374,020
+1.13(+1.27%)
Mar 04, 2015
88.37
90.08
89.00
89.09
234,861
+0.09(+0.10%)
Mar 03, 2015
90.19
90.42
88.72
89.00
249,898
-1.67(-1.84%)
Mar 02, 2015
90.34
91.31
89.89
90.67
257,251
-0.14(-0.15%)
Feb 27, 2015
90.29
91.88
90.29
90.81
506,527
+0.21(+0.23%)
Feb 26, 2015
89.69
90.83
89.20
90.60
376,736
+0.76(+0.85%)
Feb 25, 2015
89.52
90.21
88.89
89.84
264,871
+0.45(+0.50%)
Feb 24, 2015
89.19
90.42
88.89
89.39
429,897
+0.09(+0.10%)
Feb 23, 2015
84.63
90.58
84.63
89.30
978,911
+4.68(+5.53%)
Feb 20, 2015
82.38
84.86
82.29
84.62
452,543
+1.89(+2.28%)
Feb 19, 2015
82.67
83.66
82.67
82.73
326,997
-0.39(-0.47%)
Feb 18, 2015
83.01
84.38
82.55
83.12
1,176,721
+1.07(+1.30%)
Feb 17, 2015
82.15
82.32
81.16
82.05
416,222
-0.27(-0.33%)
Feb 13, 2015
82.14
82.32
82.32
82.32
492,600
-0.03(-0.04%)
Feb 12, 2015
81.85
82.92
80.31
82.35
500,241
+1.49(+1.84%)
Feb 11, 2015
74.54
82.71
74.50
80.86
1,049,680
+5.71(+7.60%)
Feb 10, 2015
73.89
75.46
73.48
75.15
512,423
+1.41(+1.91%)
Feb 09, 2015
74.92
76.06
73.49
73.74
325,999
-1.64(-2.18%)
Feb 06, 2015
76.01
76.73
75.09
75.38
269,844
-0.72(-0.95%)
Feb 05, 2015
75.86
76.83
75.61
76.10
241,527
+0.44(+0.58%)
Feb 04, 2015
74.37
76.89
74.21
75.66
308,530
+0.91(+1.22%)
Feb 03, 2015
73.85
75.22
73.60
74.75
670,258
+1.16(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.