Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.38
+0.07 (+0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3.415
3.460
3.390
3.452
400,104
+0.07(+2.19%)
Apr 29, 2009
3.360
3.412
3.354
3.379
276,332
+0.01(+0.44%)
Apr 28, 2009
3.375
3.382
3.345
3.364
191,668
-0.02(-0.55%)
Apr 27, 2009
3.390
3.393
3.362
3.382
89,124
-0.01(-0.43%)
Apr 24, 2009
3.353
3.397
3.353
3.397
253,683
+0.01(+0.33%)
Apr 23, 2009
3.371
3.393
3.331
3.386
270,328
+0.06(+1.89%)
Apr 22, 2009
3.353
3.393
3.319
3.323
322,070
-0.03(-0.77%)
Apr 21, 2009
3.260
3.364
3.257
3.349
269,886
-0.01(-0.44%)
Apr 20, 2009
3.379
3.434
3.316
3.364
584,842
-0.02(-0.55%)
Apr 17, 2009
3.323
3.427
3.323
3.382
687,129
+0.08(+2.53%)
Apr 16, 2009
3.253
3.319
3.249
3.299
451,469
+0.08(+2.34%)
Apr 15, 2009
3.131
3.227
3.131
3.223
230,835
+0.08(+2.46%)
Apr 14, 2009
3.120
3.168
3.120
3.146
395,256
+0.03(+0.83%)
Apr 13, 2009
3.142
3.194
3.116
3.120
661,357
-0.06(-1.86%)
Apr 09, 2009
3.216
3.216
3.091
3.179
729,670
+0.01(+0.23%)
Apr 08, 2009
3.367
3.367
3.113
3.172
227,025
+0.05(+1.66%)
Apr 07, 2009
3.083
3.133
3.083
3.120
120,435
-0.04(-1.17%)
Apr 06, 2009
3.146
3.157
3.083
3.157
165,184
-0.04(-1.27%)
Apr 03, 2009
3.157
3.212
3.153
3.198
221,040
+0.01(+0.35%)
Apr 02, 2009
3.164
3.209
3.164
3.187
195,991
+0.05(+1.65%)
Apr 01, 2009
2.995
3.146
2.995
3.135
225,806
+0.08(+2.78%)
Mar 31, 2009
2.932
3.061
2.932
3.050
269,207
+0.10(+3.25%)
Mar 30, 2009
3.035
3.035
2.928
2.954
295,277
-0.15(-4.88%)
Mar 26, 2009
3.079
3.113
3.068
3.105
311,172
+0.05(+1.57%)
Mar 25, 2009
3.102
3.102
3.031
3.057
236,604
-0.01(-0.24%)
Mar 24, 2009
3.087
3.087
3.024
3.065
164,677
-0.02(-0.72%)
Mar 23, 2009
3.035
3.102
3.026
3.087
468,789
+0.14(+4.63%)
Mar 20, 2009
3.035
3.035
2.928
2.950
379,226
-0.07(-2.44%)
Mar 19, 2009
3.094
3.096
3.017
3.024
272,844
-0.07(-2.38%)
Mar 18, 2009
3.087
3.098
3.065
3.098
188,973
+0.02(+0.72%)
Mar 17, 2009
3.094
3.094
3.046
3.076
203,135
-0.01(-0.36%)
Mar 16, 2009
3.124
3.124
3.079
3.087
263,294
+0.01(+0.48%)
Mar 13, 2009
3.227
3.227
3.028
3.072
0
-0.08(-2.46%)
Mar 12, 2009
2.910
3.153
2.895
3.150
1,092,877
+0.28(+9.78%)
Mar 11, 2009
2.732
2.891
2.721
2.869
415,928
+0.14(+5.00%)
Mar 10, 2009
2.673
2.743
2.611
2.732
511,772
+0.14(+5.56%)
Mar 09, 2009
2.585
2.614
2.567
2.588
503,114
-0.05(-1.96%)
Mar 06, 2009
2.699
2.714
2.611
2.640
0
-0.11(-4.16%)
Mar 05, 2009
2.751
2.902
2.721
2.755
711,639
-0.08(-2.74%)
Mar 04, 2009
2.755
2.869
2.755
2.832
676,799
-0.06(-1.92%)
Mar 02, 2009
3.046
3.076
2.862
2.887
649,402
-0.19(-6.12%)
Feb 27, 2009
3.050
3.094
3.013
3.076
0
+0.03(+1.09%)
Feb 26, 2009
2.991
3.076
2.991
3.043
504,213
+0.02(+0.61%)
Feb 25, 2009
2.998
3.050
2.995
3.024
450,733
+0.00(+0.00%)
Feb 24, 2009
2.950
3.039
2.902
3.024
396,052
+0.10(+3.54%)
Feb 23, 2009
2.998
3.006
2.921
2.921
512,585
-0.08(-2.71%)
Feb 20, 2009
3.050
3.094
2.965
3.002
821,492
-0.12(-3.90%)
Feb 19, 2009
3.283
3.283
3.105
3.124
341,897
-0.01(-0.47%)
Feb 18, 2009
3.220
3.220
3.072
3.139
489,196
-0.10(-3.08%)
Feb 17, 2009
3.253
3.338
3.223
3.238
305,124
-0.10(-3.09%)
Feb 13, 2009
3.375
3.386
3.342
3.342
179,925
-0.04(-1.31%)
Feb 12, 2009
3.397
3.397
3.342
3.386
269,643
-0.04(-1.19%)
Feb 11, 2009
3.379
3.434
3.371
3.427
296,490
+0.01(+0.43%)
Feb 10, 2009
3.401
3.456
3.371
3.412
382,654
+0.00(+0.11%)
Feb 09, 2009
3.452
3.471
3.367
3.408
740,856
-0.04(-1.28%)
Feb 06, 2009
3.404
3.463
3.397
3.452
267,706
+0.02(+0.65%)
Feb 05, 2009
3.364
3.434
3.364
3.430
262,550
+0.01(+0.43%)
Feb 04, 2009
3.648
3.648
3.356
3.415
545,612
-0.05(-1.49%)
Feb 03, 2009
3.323
3.489
3.312
3.467
657,841
+0.16(+4.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.