Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.46
+0.12 (+0.90%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.391
9.391
9.357
9.366
200,628
-0.01(-0.13%)
Apr 27, 2018
9.403
9.403
9.365
9.378
205,839
-0.02(-0.20%)
Apr 26, 2018
9.440
9.440
9.378
9.397
285,498
-0.01(-0.13%)
Apr 25, 2018
9.409
9.409
9.378
9.409
278,689
+0.01(+0.07%)
Apr 24, 2018
9.409
9.409
9.378
9.403
237,434
+0.02(+0.26%)
Apr 23, 2018
9.366
9.385
9.354
9.378
256,444
+0.02(+0.20%)
Apr 20, 2018
9.391
9.416
9.347
9.360
167,576
-0.05(-0.53%)
Apr 19, 2018
9.397
9.409
9.385
9.409
179,686
+0.01(+0.13%)
Apr 18, 2018
9.422
9.434
9.385
9.397
178,892
-0.01(-0.13%)
Apr 17, 2018
9.416
9.425
9.397
9.409
263,221
+0.01(+0.13%)
Apr 16, 2018
9.434
9.440
9.391
9.397
270,171
-0.02(-0.26%)
Apr 13, 2018
9.453
9.453
9.416
9.422
159,158
-0.02(-0.26%)
Apr 12, 2018
9.440
9.453
9.409
9.446
213,697
+0.02(+0.20%)
Apr 11, 2018
9.409
9.428
9.388
9.428
247,425
+0.04(+0.39%)
Apr 10, 2018
9.354
9.397
9.354
9.391
293,574
+0.02(+0.26%)
Apr 09, 2018
9.323
9.385
9.310
9.366
380,949
+0.07(+0.73%)
Apr 06, 2018
9.261
9.323
9.261
9.298
698,372
+0.04(+0.47%)
Apr 05, 2018
9.193
9.255
9.174
9.255
200,062
+0.08(+0.88%)
Apr 04, 2018
9.205
9.205
9.174
9.174
213,325
-0.02(-0.27%)
Apr 03, 2018
9.199
9.224
9.187
9.199
202,013
+0.00(+0.00%)
Apr 02, 2018
9.267
9.267
9.196
9.199
154,069
-0.04(-0.47%)
Mar 29, 2018
9.242
9.242
9.242
0
+0.01(+0.13%)
Mar 28, 2018
9.181
9.249
9.156
9.230
179,686
+0.07(+0.74%)
Mar 27, 2018
9.199
9.205
9.150
9.162
162,705
-0.01(-0.07%)
Mar 26, 2018
9.137
9.193
9.137
9.168
146,448
+0.06(+0.61%)
Mar 23, 2018
9.137
9.150
9.106
9.113
217,784
+0.02(+0.27%)
Mar 22, 2018
9.100
9.119
9.088
9.088
144,397
-0.03(-0.34%)
Mar 21, 2018
9.131
9.131
9.095
9.119
102,234
+0.01(+0.07%)
Mar 20, 2018
9.094
9.131
9.094
9.113
212,855
-0.02(-0.27%)
Mar 19, 2018
9.168
9.180
9.119
9.137
164,473
-0.02(-0.20%)
Mar 16, 2018
9.150
9.186
9.141
9.156
116,570
+0.00(+0.00%)
Mar 15, 2018
9.137
9.186
9.128
9.156
142,077
+0.01(+0.13%)
Mar 14, 2018
9.125
9.143
9.125
9.143
174,824
+0.03(+0.34%)
Mar 13, 2018
9.131
9.150
9.106
9.113
114,564
-0.01(-0.07%)
Mar 12, 2018
9.125
9.155
9.100
9.119
121,600
-0.01(-0.13%)
Mar 09, 2018
9.119
9.149
9.111
9.131
121,791
+0.04(+0.41%)
Mar 08, 2018
9.070
9.125
9.070
9.094
251,141
+0.04(+0.48%)
Mar 07, 2018
9.076
9.033
9.051
236,046
-0.02(-0.20%)
Mar 06, 2018
9.045
9.076
9.027
9.070
107,358
+0.04(+0.48%)
Mar 05, 2018
9.033
9.045
9.011
9.027
182,451
+0.02(+0.20%)
Mar 02, 2018
9.045
9.045
9.005
9.008
145,406
-0.04(-0.41%)
Mar 01, 2018
9.020
9.076
8.999
9.045
300,854
+0.03(+0.34%)
Feb 28, 2018
9.008
9.027
8.984
9.014
169,688
+0.02(+0.21%)
Feb 27, 2018
9.014
9.014
8.953
8.996
124,444
-0.01(-0.07%)
Feb 26, 2018
8.996
9.008
8.983
9.002
146,956
+0.02(+0.27%)
Feb 23, 2018
8.996
9.002
8.977
8.977
123,591
-0.01(-0.14%)
Feb 22, 2018
8.977
8.990
8.971
8.990
83,531
+0.01(+0.14%)
Feb 21, 2018
8.922
8.977
8.922
8.977
115,972
+0.05(+0.55%)
Feb 20, 2018
8.934
8.934
8.879
8.928
182,503
-0.02(-0.27%)
Feb 16, 2018
8.953
8.953
8.953
0
+0.02(+0.21%)
Feb 15, 2018
8.922
8.953
8.885
8.934
143,466
+0.02(+0.27%)
Feb 14, 2018
8.867
8.910
8.861
8.910
191,687
+0.04(+0.41%)
Feb 13, 2018
8.861
8.879
8.842
8.873
161,474
+0.01(+0.07%)
Feb 12, 2018
8.806
8.873
8.806
8.867
133,446
+0.07(+0.84%)
Feb 09, 2018
8.842
8.855
8.738
8.793
322,661
-0.06(-0.62%)
Feb 08, 2018
8.861
8.872
8.845
8.849
255,399
-0.02(-0.28%)
Feb 07, 2018
8.818
8.898
8.818
8.873
214,095
+0.05(+0.56%)
Feb 06, 2018
8.775
8.882
8.744
8.824
361,261
-0.02(-0.24%)
Feb 05, 2018
8.867
8.910
8.824
8.845
260,344
-0.04(-0.45%)
Feb 02, 2018
8.849
8.891
8.849
8.885
235,859
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.