Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.46
+0.12 (+0.90%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9.014
9.053
9.014
9.047
136,713
+0.03(+0.37%)
Apr 29, 2019
8.994
9.020
8.994
9.014
173,230
+0.02(+0.22%)
Apr 26, 2019
8.981
9.014
8.981
8.994
146,980
+0.01(+0.15%)
Apr 25, 2019
8.987
8.987
8.934
8.981
113,326
+0.01(+0.07%)
Apr 24, 2019
9.007
9.007
8.967
8.974
140,930
+0.00(+0.00%)
Apr 23, 2019
8.941
8.981
8.934
8.974
264,618
+0.04(+0.44%)
Apr 22, 2019
8.948
8.961
8.928
8.934
112,209
-0.02(-0.18%)
Apr 18, 2019
8.937
8.963
8.937
8.950
72,382
+0.01(+0.15%)
Apr 17, 2019
8.937
8.970
8.930
8.937
139,459
+0.01(+0.15%)
Apr 16, 2019
8.924
8.944
8.917
8.924
142,065
+0.03(+0.30%)
Apr 15, 2019
8.904
8.911
8.878
8.898
206,089
-0.01(-0.07%)
Apr 12, 2019
8.891
8.917
8.878
8.904
255,923
+0.03(+0.37%)
Apr 11, 2019
8.884
8.904
8.858
8.871
126,716
+0.00(+0.00%)
Apr 10, 2019
8.838
8.878
8.838
8.871
254,313
+0.06(+0.67%)
Apr 09, 2019
8.812
8.838
8.779
8.812
314,331
+0.01(+0.15%)
Apr 08, 2019
8.806
8.825
8.792
8.799
580,460
-0.01(-0.07%)
Apr 05, 2019
8.832
8.845
8.766
8.806
829,357
-0.04(-0.45%)
Apr 04, 2019
8.825
8.871
8.819
8.845
127,405
+0.00(+0.00%)
Apr 03, 2019
8.891
8.898
8.838
8.845
203,933
-0.05(-0.52%)
Apr 02, 2019
8.786
8.911
8.776
8.891
316,442
+0.12(+1.35%)
Apr 01, 2019
8.694
8.786
8.687
8.773
188,237
+0.10(+1.14%)
Mar 29, 2019
8.687
8.720
8.641
8.674
257,292
-0.01(-0.15%)
Mar 28, 2019
8.720
8.746
8.687
8.687
191,331
-0.05(-0.53%)
Mar 27, 2019
8.773
8.779
8.733
8.733
175,661
-0.05(-0.56%)
Mar 26, 2019
8.819
8.838
8.773
8.782
189,373
-0.04(-0.41%)
Mar 25, 2019
8.779
8.825
8.746
8.819
294,511
+0.03(+0.37%)
Mar 22, 2019
8.865
8.889
8.753
8.786
301,239
-0.07(-0.74%)
Mar 21, 2019
8.944
8.970
8.838
8.852
261,658
-0.12(-1.39%)
Mar 20, 2019
9.042
9.042
8.878
8.976
506,586
-0.05(-0.55%)
Mar 19, 2019
9.020
9.046
9.007
9.026
133,845
+0.02(+0.22%)
Mar 18, 2019
8.968
9.013
8.954
9.007
128,052
+0.07(+0.81%)
Mar 15, 2019
8.968
8.987
8.935
8.935
101,973
-0.01(-0.15%)
Mar 14, 2019
8.968
8.994
8.935
8.948
77,452
-0.03(-0.36%)
Mar 13, 2019
8.941
9.007
8.922
8.981
194,095
+0.03(+0.37%)
Mar 12, 2019
8.948
8.968
8.935
8.948
140,153
+0.01(+0.07%)
Mar 11, 2019
8.941
8.974
8.935
8.941
148,367
+0.02(+0.22%)
Mar 08, 2019
8.935
8.935
8.883
8.922
133,161
-0.03(-0.37%)
Mar 07, 2019
8.922
8.954
8.876
8.954
147,921
+0.03(+0.37%)
Mar 06, 2019
8.935
8.935
8.896
8.922
147,393
+0.00(+0.00%)
Mar 05, 2019
8.922
8.922
8.896
8.922
80,546
+0.01(+0.15%)
Mar 04, 2019
8.935
8.935
8.876
8.909
112,461
-0.01(-0.07%)
Mar 01, 2019
8.928
8.935
8.889
8.915
149,520
+0.00(+0.00%)
Feb 28, 2019
8.896
8.915
8.863
8.915
168,961
+0.03(+0.29%)
Feb 27, 2019
8.889
8.909
8.856
8.889
154,964
-0.01(-0.07%)
Feb 26, 2019
8.928
8.928
8.843
8.896
167,193
-0.03(-0.37%)
Feb 25, 2019
8.954
8.994
8.863
8.928
198,071
-0.01(-0.15%)
Feb 22, 2019
8.758
8.954
8.758
8.941
321,973
+0.19(+2.17%)
Feb 21, 2019
8.745
8.771
8.739
8.752
151,955
+0.01(+0.15%)
Feb 20, 2019
8.739
8.758
8.726
8.739
145,891
+0.03(+0.38%)
Feb 19, 2019
8.666
8.712
8.666
8.705
198,707
+0.03(+0.38%)
Feb 15, 2019
8.666
8.699
8.666
8.673
213,181
+0.02(+0.23%)
Feb 14, 2019
8.640
8.660
8.634
8.653
146,704
+0.01(+0.15%)
Feb 13, 2019
8.673
8.692
8.634
8.640
166,322
-0.03(-0.30%)
Feb 12, 2019
8.660
8.679
8.614
8.666
357,389
+0.02(+0.23%)
Feb 11, 2019
8.634
8.673
8.627
8.647
147,130
+0.03(+0.30%)
Feb 08, 2019
8.621
8.634
8.608
8.621
104,208
-0.02(-0.23%)
Feb 07, 2019
8.647
8.660
8.621
8.640
145,565
-0.01(-0.08%)
Feb 06, 2019
8.614
8.653
8.614
8.647
145,121
+0.03(+0.30%)
Feb 05, 2019
8.640
8.660
8.614
8.621
149,700
-0.02(-0.23%)
Feb 04, 2019
8.666
8.686
8.634
8.640
147,885
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.