Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	68.14	68.39	68.11	68.33	8,892	+0.16(+0.23%)
Apr 29, 2014	68.17	68.20	68.02	68.18	28,896	+0.44(+0.64%)
Apr 28, 2014	67.69	67.82	67.22	67.74	5,921	+0.35(+0.51%)
Apr 25, 2014	67.47	67.63	67.30	67.39	13,687	-0.32(-0.47%)
Apr 24, 2014	68.08	68.08	67.58	67.71	15,961	-0.22(-0.32%)
Apr 23, 2014	67.84	67.97	67.84	67.93	6,216	-0.03(-0.05%)
Apr 22, 2014	67.80	68.10	67.70	67.96	55,922	+0.22(+0.33%)
Apr 21, 2014	67.60	67.78	67.58	67.74	30,009	+0.15(+0.22%)
Apr 17, 2014	67.42	67.59	67.59	67.59	30,578	+0.18(+0.27%)
Apr 16, 2014	67.19	67.41	67.04	67.41	66,372	+0.71(+1.06%)
Apr 15, 2014	66.66	66.76	66.10	66.70	23,781	+0.77(+1.16%)
Apr 14, 2014	66.34	66.38	65.94	65.94	5,289	+0.12(+0.19%)
Apr 11, 2014	65.79	66.22	65.79	65.81	33,458	-0.56(-0.84%)
Apr 10, 2014	67.27	67.37	66.33	66.37	8,750	-0.92(-1.37%)
Apr 09, 2014	67.10	67.30	66.85	67.30	8,058	+0.41(+0.62%)
Apr 08, 2014	66.73	66.93	66.62	66.88	12,799	+0.19(+0.28%)
Apr 07, 2014	67.24	67.24	66.69	66.70	12,824	-0.63(-0.94%)
Apr 04, 2014	68.12	68.15	67.32	67.33	14,034	-0.47(-0.70%)
Apr 03, 2014	67.92	67.92	67.72	67.80	5,549	-0.01(-0.01%)
Apr 02, 2014	67.60	67.81	67.42	67.81	4,851	+0.35(+0.52%)
Apr 01, 2014	67.45	67.52	67.36	67.46	3,372	+0.18(+0.27%)
Mar 31, 2014	67.23	67.34	67.11	67.28	129,205	+0.67(+1.00%)
Mar 28, 2014	66.55	66.98	66.55	66.61	7,479	+0.21(+0.32%)
Mar 27, 2014	66.45	66.52	66.19	66.40	29,751	-0.09(-0.13%)
Mar 26, 2014	67.12	67.12	66.49	66.49	6,581	-0.13(-0.19%)
Mar 25, 2014	66.59	66.62	66.46	66.61	3,282	+0.29(+0.43%)
Mar 24, 2014	66.22	66.33	66.02	66.32	13,780	+0.07(+0.10%)
Mar 21, 2014	66.68	66.82	66.26	66.26	7,263	-0.11(-0.16%)
Mar 20, 2014	65.74	66.37	65.74	66.36	4,238	+0.67(+1.02%)
Mar 19, 2014	66.03	66.11	65.31	65.70	8,822	-0.36(-0.55%)
Mar 18, 2014	65.72	66.07	65.64	66.06	15,633	+0.54(+0.83%)
Mar 17, 2014	65.19	65.57	65.19	65.52	9,485	+0.65(+1.01%)
Mar 14, 2014	64.98	65.21	64.86	64.86	6,065	-0.11(-0.17%)
Mar 13, 2014	65.76	65.76	64.90	64.98	3,697	-0.56(-0.85%)
Mar 12, 2014	65.39	65.68	65.31	65.53	5,740	-0.11(-0.16%)
Mar 11, 2014	66.20	66.21	65.55	65.64	8,645	-0.44(-0.66%)
Mar 10, 2014	66.07	66.12	65.92	66.08	5,015	-0.01(-0.02%)
Mar 07, 2014	66.29	66.36	66.00	66.09	5,847	+0.07(+0.11%)
Mar 06, 2014	65.97	66.14	65.97	66.02	19,674	+0.16(+0.24%)
Mar 05, 2014	65.86	65.90	65.78	65.86	5,574	+0.03(+0.05%)
Mar 04, 2014	65.67	65.90	65.59	65.83	8,979	+0.93(+1.43%)
Mar 03, 2014	64.88	65.12	64.74	64.90	8,926	-0.42(-0.64%)
Feb 28, 2014	65.40	65.71	65.32	65.32	10,466	+0.04(+0.06%)
Feb 27, 2014	64.93	65.28	64.93	65.28	28,424	+0.24(+0.37%)
Feb 26, 2014	64.91	65.21	64.86	65.04	14,984	+0.02(+0.03%)
Feb 25, 2014	65.04	65.37	65.02	65.02	4,925	-0.25(-0.38%)
Feb 24, 2014	65.43	65.70	64.88	65.26	10,556	+0.39(+0.59%)
Feb 21, 2014	65.07	65.17	64.88	64.88	10,255	-0.22(-0.34%)
Feb 20, 2014	64.71	65.15	64.59	65.10	7,027	+0.38(+0.59%)
Feb 19, 2014	65.28	65.30	64.72	64.72	10,048	-0.25(-0.39%)
Feb 18, 2014	65.10	65.10	64.91	64.98	9,969	-0.03(-0.05%)
Feb 14, 2014	64.39	65.01	65.01	65.01	15,255	+0.55(+0.85%)
Feb 13, 2014	63.90	64.47	63.90	64.46	5,660	+0.32(+0.49%)
Feb 12, 2014	64.38	64.50	64.10	64.15	13,232	-0.14(-0.22%)
Feb 11, 2014	63.67	64.29	63.67	64.29	8,037	+0.88(+1.38%)
Feb 10, 2014	63.56	63.56	63.29	63.41	7,508	-0.13(-0.21%)
Feb 07, 2014	63.28	63.54	63.19	63.54	9,993	+0.73(+1.16%)
Feb 06, 2014	62.68	62.81	62.65	62.81	2,041	+0.60(+0.97%)
Feb 05, 2014	62.19	62.26	61.92	62.21	12,493	+0.10(+0.15%)
Feb 04, 2014	62.27	62.33	62.04	62.12	10,144	+0.20(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.