Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	70.47	70.59	69.80	69.96	20,378	-0.31(-0.44%)
Apr 29, 2008	70.43	70.45	69.98	70.27	12,120	-0.42(-0.60%)
Apr 28, 2008	70.50	70.84	70.50	70.69	17,265	+0.22(+0.32%)
Apr 25, 2008	70.03	70.47	69.36	70.47	9,580	+0.64(+0.92%)
Apr 24, 2008	69.36	69.99	68.77	69.82	8,154	+0.70(+1.02%)
Apr 23, 2008	69.22	69.48	68.97	69.12	7,176	+0.10(+0.15%)
Apr 22, 2008	69.75	69.75	68.71	69.01	9,754	-0.93(-1.33%)
Apr 21, 2008	69.86	70.06	69.62	69.94	5,186	-0.15(-0.22%)
Apr 18, 2008	69.79	70.29	69.71	70.10	40,171	+1.37(+1.99%)
Apr 17, 2008	68.53	68.92	68.31	68.73	22,660	+0.03(+0.04%)
Apr 16, 2008	67.63	68.70	67.63	68.70	14,058	+1.87(+2.80%)
Apr 15, 2008	67.10	67.10	66.54	66.83	48,465	+0.05(+0.08%)
Apr 14, 2008	66.88	67.07	66.64	66.78	15,031	-0.10(-0.15%)
Apr 11, 2008	67.20	67.48	66.84	66.88	32,137	-1.07(-1.58%)
Apr 10, 2008	67.35	68.05	67.21	67.96	10,479	+0.49(+0.73%)
Apr 09, 2008	68.33	68.33	67.24	67.47	10,712	-0.82(-1.21%)
Apr 08, 2008	68.06	68.53	68.06	68.29	15,370	-0.22(-0.33%)
Apr 07, 2008	69.10	69.27	68.38	68.52	32,370	-0.13(-0.19%)
Apr 04, 2008	68.29	69.06	68.22	68.64	22,938	+0.46(+0.68%)
Apr 03, 2008	67.59	68.46	67.53	68.18	23,520	+0.12(+0.18%)
Apr 02, 2008	67.79	68.40	67.69	68.06	23,055	+0.37(+0.55%)
Apr 01, 2008	66.29	67.82	66.16	67.69	64,740	+2.16(+3.30%)
Mar 31, 2008	64.86	65.64	64.82	65.53	33,068	+0.63(+0.97%)
Mar 28, 2008	65.65	65.65	64.90	64.90	14,904	-0.58(-0.88%)
Mar 27, 2008	66.38	66.53	65.48	65.48	76,151	-0.76(-1.14%)
Mar 26, 2008	66.57	66.58	66.12	66.23	50,767	-0.70(-1.05%)
Mar 25, 2008	67.27	67.27	66.23	66.94	46,426	+0.56(+0.84%)
Mar 24, 2008	65.09	66.84	65.09	66.38	19,445	+1.76(+2.72%)
Mar 21, 2008	63.86	64.92	63.53	64.62	48,119	+0.00(+0.00%)
Mar 20, 2008	63.86	64.92	63.53	64.62	48,119	+0.70(+1.10%)
Mar 19, 2008	64.99	64.99	63.91	63.91	7,219	-1.43(-2.18%)
Mar 18, 2008	64.45	65.34	63.88	65.34	73,848	+2.29(+3.64%)
Mar 17, 2008	62.79	63.78	62.37	63.05	27,014	-1.49(-2.32%)
Mar 14, 2008	65.66	65.69	63.71	64.54	177,105	-0.93(-1.42%)
Mar 13, 2008	63.81	65.62	63.58	65.47	103,747	+0.58(+0.90%)
Mar 12, 2008	65.39	65.78	64.88	64.88	34,699	-0.39(-0.61%)
Mar 11, 2008	64.57	65.28	63.72	65.28	74,870	+1.99(+3.15%)
Mar 10, 2008	64.26	64.47	63.22	63.29	60,781	-1.21(-1.88%)
Mar 07, 2008	64.26	65.43	64.05	64.50	90,706	-0.56(-0.86%)
Mar 06, 2008	66.35	66.49	65.06	65.06	53,678	-1.71(-2.56%)
Mar 05, 2008	66.81	67.25	66.20	66.76	64,973	+0.49(+0.74%)
Mar 04, 2008	66.03	66.45	65.39	66.27	58,918	-0.27(-0.40%)
Mar 03, 2008	66.08	66.74	65.85	66.54	85,145	+0.29(+0.44%)
Feb 29, 2008	66.94	67.08	66.08	66.25	14,205	-1.86(-2.74%)
Feb 28, 2008	68.40	68.53	67.81	68.11	99,672	-0.74(-1.07%)
Feb 27, 2008	68.80	69.42	68.47	68.85	64,041	-0.36(-0.52%)
Feb 26, 2008	68.36	69.48	68.27	69.21	130,645	+0.58(+0.84%)
Feb 25, 2008	67.27	68.67	67.12	68.64	277,709	+1.25(+1.86%)
Feb 22, 2008	66.94	67.38	66.16	67.38	230,318	+0.75(+1.12%)
Feb 21, 2008	67.80	68.11	66.64	66.64	73,357	-0.92(-1.36%)
Feb 20, 2008	66.21	67.68	66.18	67.55	99,556	+0.85(+1.27%)
Feb 19, 2008	67.00	67.37	66.57	66.70	37,260	+0.16(+0.25%)
Feb 18, 2008	66.25	66.54	65.85	66.54	0	+0.00(+0.00%)
Feb 15, 2008	66.25	66.54	65.85	66.54	91,288	-0.02(-0.03%)
Feb 14, 2008	67.71	67.71	66.52	66.56	47,740	-0.81(-1.20%)
Feb 13, 2008	66.89	67.42	66.67	67.37	75,997	+0.91(+1.37%)
Feb 12, 2008	66.87	67.13	66.12	66.45	56,007	+0.37(+0.56%)
Feb 11, 2008	65.53	66.16	65.08	66.09	102,117	+0.64(+0.98%)
Feb 08, 2008	65.57	66.10	65.13	65.44	177,920	-0.34(-0.52%)
Feb 07, 2008	64.96	66.13	64.67	65.78	68,542	+0.70(+1.07%)
Feb 06, 2008	65.75	66.33	65.06	65.09	67,535	-0.61(-0.93%)
Feb 05, 2008	66.70	66.99	65.70	65.70	89,815	-1.95(-2.88%)
Feb 04, 2008	67.74	67.97	67.55	67.65	49,021	-0.48(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.