Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lg Display Company Ltd ADR
(NY:
LPL
)
3.650
-0.060 (-1.62%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.970
4.050
3.970
4.040
98,285
-0.02(-0.49%)
Apr 29, 2024
4.010
4.080
3.950
4.060
250,371
+0.11(+2.78%)
Apr 26, 2024
4.040
4.040
3.890
3.950
86,750
-0.01(-0.25%)
Apr 25, 2024
4.020
4.020
3.900
3.960
164,131
-0.09(-2.22%)
Apr 24, 2024
4.050
4.060
3.950
4.050
107,946
+0.04(+1.00%)
Apr 23, 2024
3.870
4.020
3.864
4.010
219,065
+0.07(+1.78%)
Apr 22, 2024
3.850
3.980
3.850
3.940
103,903
+0.08(+2.07%)
Apr 19, 2024
3.770
3.870
3.770
3.860
84,632
+0.01(+0.26%)
Apr 18, 2024
3.860
3.930
3.830
3.850
157,494
+0.04(+1.05%)
Apr 17, 2024
3.850
3.850
3.760
3.810
254,307
+0.02(+0.53%)
Apr 16, 2024
3.700
3.850
3.670
3.790
297,452
+0.01(+0.26%)
Apr 15, 2024
3.750
3.790
3.725
3.780
202,156
+0.03(+0.80%)
Apr 12, 2024
3.900
3.900
3.710
3.750
429,733
-0.21(-5.30%)
Apr 11, 2024
3.970
3.980
3.920
3.960
133,726
-0.03(-0.75%)
Apr 10, 2024
4.010
4.040
3.915
3.990
271,453
-0.08(-1.97%)
Apr 09, 2024
4.060
4.120
4.040
4.070
335,250
-0.02(-0.49%)
Apr 08, 2024
4.020
4.090
4.000
4.090
167,250
+0.08(+2.00%)
Apr 05, 2024
4.030
4.060
3.990
4.010
468,822
-0.08(-1.96%)
Apr 04, 2024
4.000
4.120
3.970
4.090
335,693
+0.16(+4.07%)
Apr 03, 2024
4.040
4.065
3.900
3.930
342,888
-0.18(-4.38%)
Apr 02, 2024
4.120
4.205
4.090
4.110
341,382
-0.09(-2.14%)
Apr 01, 2024
4.200
4.205
4.110
4.200
191,418
+0.10(+2.44%)
Mar 28, 2024
4.000
4.125
4.000
4.100
200,028
+0.02(+0.49%)
Mar 27, 2024
4.120
4.120
4.000
4.080
428,684
-0.07(-1.69%)
Mar 26, 2024
4.120
4.150
4.060
4.150
181,570
+0.05(+1.22%)
Mar 25, 2024
4.100
4.110
4.070
4.100
95,047
-0.02(-0.49%)
Mar 22, 2024
4.100
4.145
4.055
4.120
265,676
-0.09(-2.14%)
Mar 21, 2024
4.190
4.220
4.140
4.210
180,545
+0.04(+0.96%)
Mar 20, 2024
4.160
4.170
4.090
4.170
184,661
+0.05(+1.21%)
Mar 19, 2024
4.110
4.140
4.100
4.120
145,219
-0.03(-0.72%)
Mar 18, 2024
4.220
4.245
4.150
4.150
292,678
-0.09(-2.12%)
Mar 15, 2024
4.220
4.250
4.170
4.240
451,444
-0.03(-0.70%)
Mar 14, 2024
4.220
4.270
4.170
4.270
254,126
+0.15(+3.64%)
Mar 13, 2024
4.150
4.150
4.075
4.120
292,316
-0.02(-0.48%)
Mar 12, 2024
4.120
4.155
4.080
4.140
188,231
+0.06(+1.47%)
Mar 11, 2024
4.130
4.130
4.035
4.080
194,708
+0.07(+1.75%)
Mar 08, 2024
4.090
4.100
4.010
4.010
104,813
+0.00(+0.00%)
Mar 07, 2024
4.020
4.050
3.990
4.010
158,313
+0.00(+0.00%)
Mar 06, 2024
4.000
4.030
3.950
4.010
317,499
+0.08(+2.04%)
Mar 05, 2024
4.010
4.010
3.870
3.930
470,457
-0.14(-3.44%)
Mar 04, 2024
4.150
4.150
4.050
4.070
201,392
-0.13(-3.10%)
Mar 01, 2024
4.150
4.220
4.150
4.200
160,097
+0.02(+0.48%)
Feb 29, 2024
4.280
4.300
4.120
4.180
649,581
-0.01(-0.24%)
Feb 28, 2024
4.180
4.220
4.135
4.190
339,667
+0.08(+1.95%)
Feb 27, 2024
4.300
4.300
4.110
4.110
343,188
-0.22(-5.08%)
Feb 26, 2024
4.380
4.390
4.310
4.330
337,199
-0.05(-1.14%)
Feb 23, 2024
4.370
4.390
4.340
4.380
398,070
-0.05(-1.13%)
Feb 22, 2024
4.420
4.460
4.410
4.430
143,683
+0.00(+0.00%)
Feb 21, 2024
4.470
4.540
4.385
4.430
464,919
-0.03(-0.67%)
Feb 20, 2024
4.480
4.500
4.440
4.460
325,677
-0.03(-0.67%)
Feb 16, 2024
4.490
4.505
4.460
4.490
109,773
-0.01(-0.22%)
Feb 15, 2024
4.520
4.530
4.462
4.500
123,264
-0.02(-0.44%)
Feb 14, 2024
4.450
4.520
4.420
4.520
220,101
+0.16(+3.67%)
Feb 13, 2024
4.390
4.400
4.340
4.360
114,438
-0.10(-2.24%)
Feb 12, 2024
4.450
4.510
4.440
4.460
157,644
+0.03(+0.68%)
Feb 09, 2024
4.370
4.450
4.360
4.430
219,995
+0.06(+1.37%)
Feb 08, 2024
4.470
4.470
4.340
4.370
284,062
-0.09(-2.02%)
Feb 07, 2024
4.380
4.460
4.350
4.460
174,362
+0.06(+1.36%)
Feb 06, 2024
4.420
4.420
4.365
4.400
163,328
+0.00(+0.00%)
Feb 05, 2024
4.400
4.410
4.350
4.400
251,097
-0.04(-0.90%)
Feb 02, 2024
4.490
4.490
4.420
4.440
226,883
-0.05(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.