Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cpfl Energia S.A.
(NY:
CPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
29.94
31.12
29.94
30.72
116,273
+0.78(+2.62%)
Apr 27, 2006
31.07
31.09
28.17
29.94
532,956
-1.59(-5.04%)
Apr 26, 2006
31.50
31.77
31.43
31.52
54,619
-0.05(-0.16%)
Apr 25, 2006
32.15
32.15
31.51
31.57
100,274
-0.40(-1.25%)
Apr 24, 2006
32.12
32.12
31.68
31.97
128,273
-0.88(-2.67%)
Apr 21, 2006
31.97
33.16
31.97
32.85
39,585
+0.91(+2.86%)
Apr 20, 2006
31.77
32.12
31.76
31.94
71,998
+0.22(+0.69%)
Apr 19, 2006
32.31
32.39
31.52
31.72
49,378
-0.54(-1.69%)
Apr 18, 2006
31.90
32.48
31.76
32.26
61,378
+0.73(+2.30%)
Apr 17, 2006
31.66
32.02
31.50
31.54
25,792
-0.04(-0.11%)
Apr 13, 2006
31.85
31.84
31.57
31.57
26,896
-0.28(-0.86%)
Apr 12, 2006
31.39
31.89
31.20
31.85
55,861
+0.42(+1.34%)
Apr 11, 2006
31.90
32.26
31.19
31.43
119,998
-0.40(-1.25%)
Apr 10, 2006
32.23
32.30
31.72
31.83
179,721
-0.18(-0.57%)
Apr 07, 2006
32.14
32.14
31.70
32.01
230,341
-0.13(-0.41%)
Apr 06, 2006
32.22
32.22
31.90
32.14
190,755
-0.11(-0.34%)
Apr 05, 2006
31.90
32.31
31.54
32.25
361,787
-0.29(-0.89%)
Apr 04, 2006
31.81
32.54
31.61
32.54
341,373
+1.49(+4.79%)
Apr 03, 2006
30.45
31.07
30.45
31.05
136,687
+0.60(+1.98%)
Mar 31, 2006
31.03
31.27
30.25
30.45
83,584
-0.60(-1.94%)
Mar 30, 2006
31.14
31.37
30.98
31.05
56,412
-0.09(-0.28%)
Mar 29, 2006
31.07
31.21
30.70
31.14
119,722
+0.22(+0.70%)
Mar 28, 2006
30.78
31.15
30.51
30.92
161,100
-0.41(-1.30%)
Mar 27, 2006
31.18
31.43
30.36
31.33
99,032
-0.41(-1.30%)
Mar 24, 2006
31.72
31.88
31.65
31.74
82,757
+0.22(+0.69%)
Mar 23, 2006
31.54
31.73
31.47
31.52
9,241
-0.18(-0.57%)
Mar 22, 2006
31.50
31.71
31.50
31.70
53,516
+0.26(+0.83%)
Mar 21, 2006
31.65
31.90
31.42
31.44
149,652
-0.28(-0.87%)
Mar 20, 2006
31.61
31.76
31.47
31.72
93,239
-0.25(-0.79%)
Mar 17, 2006
31.83
31.97
31.58
31.97
38,068
+0.21(+0.67%)
Mar 16, 2006
32.55
32.55
31.57
31.76
157,514
-0.43(-1.34%)
Mar 15, 2006
32.11
32.29
31.94
32.19
179,583
+0.08(+0.25%)
Mar 14, 2006
31.02
32.26
31.02
32.11
139,446
+1.16(+3.75%)
Mar 13, 2006
31.36
31.36
30.70
30.95
80,412
+0.14(+0.45%)
Mar 10, 2006
30.70
31.07
30.66
30.81
163,583
+0.44(+1.46%)
Mar 09, 2006
31.83
32.23
30.29
30.37
99,032
-0.77(-2.47%)
Mar 08, 2006
31.32
31.39
30.40
31.14
62,067
-0.18(-0.58%)
Mar 07, 2006
32.19
32.19
31.21
31.32
57,516
-0.86(-2.68%)
Mar 06, 2006
33.35
33.35
32.05
32.18
131,170
-1.96(-5.73%)
Mar 03, 2006
33.42
34.47
33.42
34.14
117,377
+0.24(+0.71%)
Mar 02, 2006
34.37
34.40
33.86
33.90
71,722
-0.46(-1.35%)
Mar 01, 2006
33.42
34.69
33.42
34.37
104,274
+1.09(+3.27%)
Feb 28, 2006
33.83
33.79
33.08
33.28
50,619
-0.55(-1.63%)
Feb 27, 2006
33.28
33.93
33.21
33.83
27,861
+1.21(+3.71%)
Feb 24, 2006
31.54
32.86
31.54
32.62
40,275
+0.97(+3.07%)
Feb 23, 2006
30.74
31.68
30.74
31.65
63,861
+0.52(+1.68%)
Feb 22, 2006
30.44
31.55
30.43
31.12
41,240
+0.87(+2.88%)
Feb 21, 2006
31.34
31.60
30.12
30.25
89,515
-0.99(-3.18%)
Feb 17, 2006
30.74
31.64
30.74
31.25
75,447
+1.38(+4.61%)
Feb 16, 2006
30.32
30.33
29.51
29.87
157,652
-0.57(-1.86%)
Feb 15, 2006
31.18
31.18
30.16
30.44
35,447
-0.63(-2.03%)
Feb 14, 2006
31.76
31.76
31.06
31.07
70,757
-0.24(-0.76%)
Feb 13, 2006
30.81
31.41
30.74
31.31
58,343
-0.21(-0.67%)
Feb 10, 2006
30.25
31.52
30.25
31.52
49,930
+1.39(+4.62%)
Feb 09, 2006
30.08
30.12
29.94
30.12
25,792
+0.76(+2.59%)
Feb 08, 2006
29.51
29.56
29.25
29.36
137,652
-0.44(-1.48%)
Feb 07, 2006
29.98
30.53
29.67
29.81
39,999
-0.79(-2.58%)
Feb 06, 2006
30.23
30.61
30.23
30.60
28,965
+0.60(+2.01%)
Feb 03, 2006
29.15
30.05
29.01
29.99
51,585
-0.24(-0.79%)
Feb 02, 2006
30.45
30.49
30.05
30.23
31,447
-0.12(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.