Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.419	6.419	6.343	6.366	190,672	-0.06(-0.97%)
Apr 27, 2018	6.406	6.428	6.352	6.428	115,715	+0.04(+0.56%)
Apr 26, 2018	6.410	6.432	6.383	6.392	129,304	-0.02(-0.35%)
Apr 25, 2018	6.401	6.443	6.383	6.415	62,926	-0.02(-0.35%)
Apr 24, 2018	6.490	6.490	6.432	6.437	107,675	-0.05(-0.82%)
Apr 23, 2018	6.530	6.544	6.423	6.490	188,456	-0.02(-0.34%)
Apr 20, 2018	6.579	6.579	6.493	6.512	45,387	-0.03(-0.48%)
Apr 19, 2018	6.535	6.566	6.521	6.544	76,498	+0.03(+0.48%)
Apr 18, 2018	6.521	6.557	6.499	6.512	96,463	-0.00(-0.07%)
Apr 17, 2018	6.557	6.557	6.499	6.517	98,316	-0.02(-0.27%)
Apr 16, 2018	6.584	6.601	6.503	6.535	156,848	-0.04(-0.68%)
Apr 13, 2018	6.668	6.668	6.570	6.579	89,073	-0.05(-0.80%)
Apr 12, 2018	6.623	6.636	6.606	6.632	60,553	+0.01(+0.20%)
Apr 11, 2018	6.592	6.632	6.566	6.619	116,282	+0.01(+0.13%)
Apr 10, 2018	6.610	6.614	6.575	6.610	65,127	+0.02(+0.33%)
Apr 09, 2018	6.685	6.685	6.579	6.588	210,141	-0.04(-0.53%)
Apr 06, 2018	6.707	6.720	6.592	6.623	124,278	-0.08(-1.25%)
Apr 05, 2018	6.698	6.742	6.650	6.707	200,168	+0.03(+0.46%)
Apr 04, 2018	6.610	6.685	6.575	6.676	66,111	+0.03(+0.46%)
Apr 03, 2018	6.606	6.645	6.562	6.645	78,532	+0.06(+0.87%)
Apr 02, 2018	6.562	6.661	6.540	6.588	370,300	+0.04(+0.60%)
Mar 29, 2018		6.548	6.548	6.548	0	+0.02(+0.27%)
Mar 28, 2018	6.478	6.531	6.447	6.531	81,088	+0.06(+0.95%)
Mar 27, 2018	6.434	6.469	6.403	6.469	89,003	+0.05(+0.75%)
Mar 26, 2018	6.513	6.526	6.359	6.421	132,384	-0.00(-0.07%)
Mar 23, 2018	6.491	6.531	6.412	6.425	109,474	-0.03(-0.41%)
Mar 22, 2018	6.491	6.500	6.434	6.452	93,540	-0.08(-1.28%)
Mar 21, 2018	6.473	6.553	6.447	6.535	100,017	+0.03(+0.47%)
Mar 20, 2018	6.500	6.504	6.425	6.504	138,476	-0.02(-0.34%)
Mar 19, 2018	6.601	6.601	6.491	6.526	82,470	-0.04(-0.67%)
Mar 16, 2018	6.606	6.606	6.557	6.570	86,246	-0.01(-0.19%)
Mar 15, 2018	6.622	6.633	6.579	6.583	53,622	-0.03(-0.40%)
Mar 14, 2018	6.600	6.640	6.579	6.609	94,841	+0.01(+0.13%)
Mar 13, 2018	6.705	6.722	6.600	6.600	128,373	-0.07(-0.98%)
Mar 12, 2018	6.683	6.683	6.600	6.666	86,408	-0.02(-0.33%)
Mar 09, 2018	6.679	6.709	6.648	6.688	137,141	+0.07(+1.12%)
Mar 08, 2018	6.631	6.648	6.579	6.614	94,274	+0.03(+0.40%)
Mar 07, 2018			6.535	6.587	45,676	+0.01(+0.20%)
Mar 06, 2018	6.544	6.579	6.522	6.574	99,569	+0.04(+0.60%)
Mar 05, 2018	6.561	6.579	6.492	6.535	181,695	-0.10(-1.57%)
Mar 02, 2018	6.609	6.640	6.544	6.640	54,244	+0.03(+0.40%)
Mar 01, 2018	6.709	6.709	6.583	6.614	78,696	-0.05(-0.72%)
Feb 28, 2018	6.661	6.708	6.644	6.661	44,312	-0.02(-0.26%)
Feb 27, 2018	6.757	6.757	6.675	6.679	71,248	-0.08(-1.17%)
Feb 26, 2018	6.736	6.770	6.726	6.758	90,806	+0.04(+0.60%)
Feb 23, 2018	6.705	6.727	6.561	6.718	68,897	+0.07(+1.05%)
Feb 22, 2018	6.570	6.648	6.513	6.648	105,679	+0.08(+1.19%)
Feb 21, 2018	6.505	6.579	6.504	6.570	63,751	+0.05(+0.78%)
Feb 20, 2018	6.531	6.583	6.513	6.519	67,369	-0.00(-0.04%)
Feb 16, 2018		6.522	6.522	6.522	0	-0.03(-0.53%)
Feb 15, 2018	6.474	6.566	6.474	6.557	114,060	+0.07(+1.14%)
Feb 14, 2018	6.513	6.544	6.452	6.483	112,161	-0.03(-0.47%)
Feb 13, 2018	6.557	6.635	6.505	6.513	99,071	-0.04(-0.66%)
Feb 12, 2018	6.644	6.644	6.535	6.557	114,418	-0.09(-1.31%)
Feb 09, 2018	6.614	6.722	6.569	6.644	211,242	+0.06(+0.86%)
Feb 08, 2018	6.675	6.679	6.587	6.587	54,370	-0.10(-1.43%)
Feb 07, 2018	6.584	6.769	6.584	6.683	170,699	+0.06(+0.85%)
Feb 06, 2018	6.514	6.648	6.506	6.627	305,615	+0.08(+1.19%)
Feb 05, 2018	6.687	6.735	6.424	6.549	181,999	-0.14(-2.06%)
Feb 02, 2018	6.735	6.760	6.687	6.687	102,395	-0.08(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.