Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Max S&P 500 4X Leveraged Etns
(NY:
XXXX
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
11.20
12.15
11.20
12.15
531,200
+0.70(+6.11%)
Apr 29, 2002
11.90
12.06
11.45
11.45
607,800
-0.50(-4.18%)
Apr 26, 2002
11.90
12.15
11.51
11.95
979,500
+0.13(+1.10%)
Apr 25, 2002
11.15
11.82
11.15
11.82
629,400
+0.73(+6.58%)
Apr 24, 2002
11.75
11.87
10.99
11.09
866,200
-0.76(-6.41%)
Apr 23, 2002
11.17
11.86
11.17
11.85
683,900
+0.63(+5.61%)
Apr 22, 2002
11.20
11.31
11.17
11.22
455,100
+0.06(+0.54%)
Apr 19, 2002
11.18
11.32
10.95
11.16
259,700
-0.02(-0.18%)
Apr 18, 2002
11.15
11.39
10.90
11.18
491,900
+0.08(+0.72%)
Apr 17, 2002
11.00
11.30
10.96
11.10
200,000
+0.27(+2.49%)
Apr 16, 2002
10.70
10.91
10.50
10.83
392,900
+0.23(+2.17%)
Apr 15, 2002
10.39
10.60
10.30
10.60
537,500
+0.31(+3.01%)
Apr 12, 2002
10.75
10.75
9.850
10.29
906,600
-0.46(-4.28%)
Apr 11, 2002
10.76
10.92
10.60
10.75
304,700
-0.01(-0.09%)
Apr 10, 2002
10.40
10.79
10.40
10.76
246,300
+0.36(+3.46%)
Apr 09, 2002
10.70
10.71
10.40
10.40
278,500
-0.35(-3.26%)
Apr 08, 2002
10.40
10.75
10.40
10.75
352,600
+0.40(+3.86%)
Apr 05, 2002
10.56
10.60
10.33
10.35
338,500
-0.31(-2.91%)
Apr 04, 2002
10.80
10.99
10.51
10.66
387,700
-0.24(-2.20%)
Apr 03, 2002
11.08
11.08
10.78
10.90
601,400
-0.10(-0.91%)
Apr 02, 2002
10.80
11.18
10.75
11.00
562,400
+0.11(+1.01%)
Apr 01, 2002
10.87
10.95
10.67
10.89
387,600
+0.17(+1.59%)
Mar 29, 2002
10.72
10.75
10.41
10.72
716,200
+0.00(+0.00%)
Mar 28, 2002
10.72
10.75
10.41
10.72
716,200
+0.15(+1.42%)
Mar 27, 2002
10.50
10.94
10.47
10.57
833,700
+0.01(+0.09%)
Mar 26, 2002
10.55
10.67
10.41
10.56
702,100
-0.01(-0.09%)
Mar 25, 2002
10.50
10.87
10.49
10.57
717,700
+0.12(+1.15%)
Mar 22, 2002
10.90
11.00
10.45
10.45
508,300
-0.64(-5.77%)
Mar 21, 2002
10.50
11.12
10.48
11.09
804,900
+0.32(+2.97%)
Mar 20, 2002
10.50
11.14
10.48
10.77
1,124,000
-0.48(-4.27%)
Mar 19, 2002
11.25
11.45
11.25
11.25
378,100
+0.20(+1.81%)
Mar 18, 2002
11.00
11.41
10.95
11.05
544,600
+0.10(+0.91%)
Mar 15, 2002
10.20
10.99
10.20
10.95
447,000
+0.31(+2.91%)
Mar 14, 2002
10.52
10.71
10.48
10.64
327,700
+0.04(+0.38%)
Mar 13, 2002
10.85
11.00
10.51
10.60
762,500
-0.22(-2.03%)
Mar 12, 2002
10.56
10.94
10.30
10.82
407,700
+0.27(+2.56%)
Mar 11, 2002
10.20
10.65
10.15
10.55
431,600
+0.30(+2.93%)
Mar 08, 2002
10.65
10.65
9.960
10.25
628,600
-0.17(-1.63%)
Mar 07, 2002
10.22
10.57
10.22
10.42
717,100
+0.20(+1.96%)
Mar 06, 2002
10.05
10.24
9.970
10.22
1,027,000
+0.14(+1.39%)
Mar 05, 2002
9.600
10.10
9.410
10.08
878,800
+0.42(+4.35%)
Mar 04, 2002
9.400
9.660
9.300
9.660
836,400
+0.33(+3.54%)
Mar 01, 2002
9.200
9.480
9.190
9.330
575,400
+0.15(+1.63%)
Feb 28, 2002
9.510
9.590
9.100
9.180
483,100
-0.30(-3.16%)
Feb 27, 2002
9.500
9.560
9.450
9.480
1,561,000
+0.10(+1.07%)
Feb 26, 2002
9.210
9.400
9.020
9.380
867,300
+0.27(+2.96%)
Feb 25, 2002
8.940
9.350
8.920
9.110
1,602,400
+0.23(+2.59%)
Feb 22, 2002
8.500
8.890
8.410
8.880
995,000
+0.38(+4.47%)
Feb 21, 2002
8.440
8.660
8.340
8.500
597,400
+0.04(+0.47%)
Feb 20, 2002
8.390
8.480
8.120
8.460
384,800
+0.07(+0.83%)
Feb 19, 2002
8.300
8.460
8.180
8.390
308,000
-0.09(-1.06%)
Feb 18, 2002
8.300
8.480
8.100
8.480
421,200
+0.00(+0.00%)
Feb 15, 2002
8.300
8.480
8.100
8.480
470,000
+0.19(+2.29%)
Feb 14, 2002
8.250
8.360
8.190
8.290
604,400
+0.14(+1.72%)
Feb 13, 2002
8.300
8.320
8.140
8.150
496,000
-0.15(-1.81%)
Feb 12, 2002
8.480
8.480
8.210
8.300
484,300
-0.20(-2.35%)
Feb 11, 2002
8.300
8.530
8.220
8.500
770,300
+0.12(+1.43%)
Feb 08, 2002
8.400
8.400
8.110
8.380
540,400
-0.02(-0.24%)
Feb 07, 2002
8.310
8.470
8.250
8.400
373,800
-0.01(-0.12%)
Feb 06, 2002
8.200
8.490
8.200
8.410
252,600
+0.00(+0.00%)
Feb 05, 2002
8.310
8.420
8.080
8.410
388,400
+0.00(+0.00%)
Feb 04, 2002
8.610
8.610
8.260
8.410
376,200
-0.30(-3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.