Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Dynamic Credit Income Fund
(NY:
PCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
10.24
10.25
10.22
10.25
1,001,542
+0.01(+0.09%)
Apr 29, 2014
10.26
10.27
10.21
10.24
1,131,894
+0.00(+0.00%)
Apr 28, 2014
10.23
10.25
10.22
10.24
1,455,235
+0.04(+0.39%)
Apr 25, 2014
10.21
10.24
10.19
10.20
688,214
-0.00(-0.04%)
Apr 24, 2014
10.23
10.25
10.20
10.21
934,330
+0.00(+0.04%)
Apr 23, 2014
10.19
10.22
10.17
10.20
964,440
+0.02(+0.22%)
Apr 22, 2014
10.15
10.18
10.13
10.18
1,360,658
+0.02(+0.17%)
Apr 21, 2014
10.15
10.19
10.10
10.16
1,072,644
+0.03(+0.26%)
Apr 17, 2014
10.15
10.14
10.14
10.14
1,039,122
-0.01(-0.09%)
Apr 16, 2014
10.13
10.15
10.11
10.15
1,019,126
+0.04(+0.35%)
Apr 15, 2014
10.13
10.13
10.08
10.11
929,490
-0.00(-0.04%)
Apr 14, 2014
10.15
10.16
10.03
10.12
1,199,388
-0.02(-0.22%)
Apr 11, 2014
10.14
10.15
10.09
10.14
984,463
+0.04(+0.44%)
Apr 10, 2014
10.18
10.19
10.08
10.09
1,368,528
-0.07(-0.69%)
Apr 09, 2014
10.02
10.16
10.02
10.16
1,653,765
+0.11(+1.08%)
Apr 08, 2014
10.07
10.07
10.02
10.06
928,371
+0.00(+0.00%)
Apr 07, 2014
9.976
10.06
9.959
10.06
2,474,682
+0.14(+1.37%)
Apr 04, 2014
9.933
9.933
9.876
9.919
1,200,500
+0.03(+0.31%)
Apr 03, 2014
9.889
9.919
9.876
9.889
512,580
+0.00(+0.00%)
Apr 02, 2014
9.911
9.915
9.862
9.889
873,619
-0.01(-0.13%)
Apr 01, 2014
9.924
9.933
9.879
9.902
923,121
+0.00(+0.00%)
Mar 31, 2014
9.858
9.902
9.806
9.902
1,540,806
+0.05(+0.53%)
Mar 28, 2014
9.814
9.880
9.705
9.849
1,187,657
+0.04(+0.45%)
Mar 27, 2014
9.792
9.840
9.779
9.806
762,186
+0.03(+0.31%)
Mar 26, 2014
9.740
9.788
9.740
9.775
1,284,549
+0.04(+0.36%)
Mar 25, 2014
9.836
9.849
9.735
9.740
1,740,852
-0.08(-0.80%)
Mar 24, 2014
9.862
9.862
9.770
9.819
884,408
+0.00(+0.04%)
Mar 21, 2014
9.797
9.841
9.784
9.814
1,032,918
+0.02(+0.18%)
Mar 20, 2014
9.792
9.836
9.744
9.797
1,969,542
-0.01(-0.13%)
Mar 19, 2014
9.924
9.924
9.770
9.810
1,458,001
-0.10(-1.02%)
Mar 18, 2014
9.915
9.937
9.889
9.911
1,005,977
+0.03(+0.27%)
Mar 17, 2014
9.946
9.954
9.867
9.884
839,691
-0.04(-0.35%)
Mar 14, 2014
9.867
9.924
9.867
9.919
585,276
+0.02(+0.22%)
Mar 13, 2014
9.959
9.968
9.876
9.898
872,603
-0.04(-0.40%)
Mar 12, 2014
9.915
9.990
9.911
9.937
731,476
-0.02(-0.18%)
Mar 11, 2014
10.02
10.05
9.924
9.954
896,472
-0.04(-0.41%)
Mar 10, 2014
9.922
10.02
9.922
9.996
918,999
+0.05(+0.48%)
Mar 07, 2014
10.05
10.05
9.943
9.948
1,140,450
-0.13(-1.25%)
Mar 06, 2014
10.07
10.09
10.02
10.07
851,591
+0.00(+0.00%)
Mar 05, 2014
10.10
10.10
10.02
10.07
721,089
-0.00(-0.04%)
Mar 04, 2014
10.09
10.12
10.04
10.08
1,246,967
-0.00(-0.04%)
Mar 03, 2014
10.04
10.11
10.04
10.08
1,004,641
+0.00(+0.00%)
Feb 28, 2014
10.05
10.08
10.02
10.08
922,281
+0.04(+0.43%)
Feb 27, 2014
9.935
10.06
9.935
10.04
1,367,220
+0.08(+0.83%)
Feb 26, 2014
9.943
9.965
9.922
9.956
1,057,868
+0.03(+0.35%)
Feb 25, 2014
9.939
9.952
9.909
9.922
1,377,619
+0.00(+0.00%)
Feb 24, 2014
9.943
9.956
9.913
9.922
906,739
+0.00(+0.04%)
Feb 21, 2014
9.952
9.952
9.895
9.917
921,554
+0.02(+0.18%)
Feb 20, 2014
9.930
9.952
9.891
9.900
1,028,332
-0.03(-0.31%)
Feb 19, 2014
9.895
9.965
9.895
9.930
1,350,010
+0.04(+0.40%)
Feb 18, 2014
9.878
9.917
9.843
9.891
1,162,453
+0.03(+0.31%)
Feb 14, 2014
9.835
9.861
9.861
9.861
1,220,935
+0.05(+0.53%)
Feb 13, 2014
9.756
9.843
9.752
9.808
908,476
+0.01(+0.13%)
Feb 12, 2014
9.791
9.817
9.765
9.795
925,277
+0.01(+0.09%)
Feb 11, 2014
9.791
9.800
9.774
9.787
894,355
+0.01(+0.12%)
Feb 10, 2014
9.749
9.788
9.736
9.775
1,645,113
+0.03(+0.31%)
Feb 07, 2014
9.741
9.793
9.728
9.745
841,481
+0.03(+0.31%)
Feb 06, 2014
9.719
9.749
9.706
9.715
763,238
+0.01(+0.09%)
Feb 05, 2014
9.723
9.754
9.685
9.706
769,659
+0.00(+0.00%)
Feb 04, 2014
9.689
9.749
9.676
9.706
934,067
+0.05(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.