Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cvr Refining LP
(NY:
CVRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
15.62
16.02
15.40
15.44
830,448
+0.18(+1.18%)
Apr 27, 2018
15.94
15.94
15.08
15.26
742,248
-0.58(-3.68%)
Apr 26, 2018
15.58
16.03
15.36
15.85
768,453
+0.58(+3.82%)
Apr 25, 2018
14.81
15.26
14.59
15.26
585,189
+0.36(+2.41%)
Apr 24, 2018
14.41
14.90
14.41
14.90
662,528
+0.45(+3.11%)
Apr 23, 2018
14.41
14.55
14.07
14.46
259,516
+0.00(+0.00%)
Apr 20, 2018
14.41
14.59
14.10
14.46
342,506
+0.00(+0.00%)
Apr 19, 2018
14.46
14.63
14.32
14.46
241,263
+0.00(+0.00%)
Apr 18, 2018
14.37
14.72
14.28
14.46
357,481
+0.13(+0.94%)
Apr 17, 2018
14.28
14.46
14.19
14.32
272,178
+0.04(+0.31%)
Apr 16, 2018
14.05
14.32
13.92
14.28
347,302
+0.27(+1.92%)
Apr 13, 2018
14.14
14.25
13.87
14.01
407,526
+0.00(+0.00%)
Apr 12, 2018
13.92
14.05
13.56
14.01
584,621
+0.13(+0.97%)
Apr 11, 2018
13.51
13.92
13.29
13.87
639,432
+0.31(+2.32%)
Apr 10, 2018
13.24
13.65
13.24
13.56
784,428
+0.40(+3.07%)
Apr 09, 2018
13.33
13.56
13.15
13.15
798,381
+0.13(+1.03%)
Apr 06, 2018
12.84
13.15
12.75
13.02
478,714
+0.09(+0.69%)
Apr 05, 2018
12.35
13.20
12.31
12.93
665,649
+0.63(+5.11%)
Apr 04, 2018
11.58
12.48
11.49
12.30
492,134
+0.45(+3.79%)
Apr 03, 2018
11.58
11.90
11.49
11.85
344,862
+0.36(+3.13%)
Apr 02, 2018
11.58
11.76
11.36
11.49
302,822
-0.22(-1.92%)
Mar 29, 2018
11.72
11.72
11.72
0
+0.27(+2.35%)
Mar 28, 2018
11.67
11.76
11.27
11.45
319,691
-0.18(-1.54%)
Mar 27, 2018
11.90
11.90
11.58
11.63
354,428
-0.22(-1.89%)
Mar 26, 2018
11.76
11.85
11.49
11.85
302,503
+0.18(+1.54%)
Mar 23, 2018
11.67
11.94
11.54
11.67
532,494
+0.00(+0.00%)
Mar 22, 2018
11.67
11.81
11.49
11.67
326,266
-0.18(-1.52%)
Mar 21, 2018
11.81
12.12
11.76
11.85
352,430
+0.04(+0.38%)
Mar 20, 2018
11.45
12.12
11.45
11.81
594,827
+0.36(+3.14%)
Mar 19, 2018
11.45
11.72
11.31
11.45
573,132
-0.13(-1.16%)
Mar 16, 2018
11.63
12.03
11.49
11.58
1,770,805
-0.04(-0.39%)
Mar 15, 2018
11.85
11.85
11.22
11.63
601,127
-0.18(-1.52%)
Mar 14, 2018
11.85
11.99
11.54
11.81
492,840
+0.04(+0.38%)
Mar 13, 2018
12.17
12.21
11.66
11.76
899,897
-0.36(-2.96%)
Mar 12, 2018
12.48
12.75
12.12
12.12
995,482
-0.45(-3.57%)
Mar 09, 2018
12.61
12.75
12.21
12.57
1,033,955
+0.40(+3.32%)
Mar 08, 2018
11.99
12.28
11.90
12.17
594,164
+0.22(+1.88%)
Mar 07, 2018
12.17
11.94
548,738
+0.31(+2.70%)
Mar 06, 2018
11.40
12.08
11.40
11.63
586,644
+0.18(+1.57%)
Mar 05, 2018
11.09
11.54
10.95
11.45
368,710
+0.22(+2.00%)
Mar 02, 2018
10.50
11.36
10.46
11.22
645,680
+0.58(+5.49%)
Mar 01, 2018
10.99
11.03
10.64
10.64
870,108
-0.43(-3.91%)
Feb 28, 2018
11.42
11.50
11.03
11.07
534,616
-0.22(-1.92%)
Feb 27, 2018
11.63
11.75
11.29
11.29
653,091
-0.35(-2.97%)
Feb 26, 2018
11.72
11.89
11.42
11.63
794,539
-0.30(-2.54%)
Feb 23, 2018
12.37
12.41
11.76
11.94
917,086
-0.48(-3.83%)
Feb 22, 2018
12.28
13.29
11.98
12.41
1,067,657
-0.35(-2.71%)
Feb 21, 2018
12.24
12.89
11.98
12.76
776,382
+0.52(+4.24%)
Feb 20, 2018
12.76
12.89
12.15
12.24
664,485
-0.69(-5.35%)
Feb 16, 2018
12.93
12.93
12.93
0
+0.17(+1.36%)
Feb 15, 2018
12.76
13.14
12.46
12.76
285,802
-0.09(-0.67%)
Feb 14, 2018
12.59
12.98
12.54
12.85
318,476
+0.09(+0.68%)
Feb 13, 2018
12.98
13.15
12.63
12.76
1,506,313
-0.30(-2.32%)
Feb 12, 2018
12.54
13.19
12.42
13.06
511,221
+0.69(+5.59%)
Feb 09, 2018
13.02
13.15
11.76
12.37
1,303,671
-0.61(-4.67%)
Feb 08, 2018
13.54
13.60
12.98
12.98
426,867
-0.52(-3.85%)
Feb 07, 2018
13.71
13.75
13.33
13.49
362,144
-0.09(-0.64%)
Feb 06, 2018
12.93
13.65
12.41
13.58
674,417
+0.24(+1.78%)
Feb 05, 2018
13.49
13.80
13.29
13.34
550,086
-0.41(-2.99%)
Feb 02, 2018
14.40
14.49
13.75
13.75
639,422
-0.74(-5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.