Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.44	13.45	13.42	13.45	60,021	+0.02(+0.15%)
Apr 29, 2014	13.43	13.43	13.39	13.43	90,723	+0.01(+0.10%)
Apr 28, 2014	13.38	13.41	13.38	13.41	61,330	+0.01(+0.10%)
Apr 25, 2014	13.38	13.40	13.38	13.40	55,228	+0.00(+0.00%)
Apr 24, 2014	13.41	13.41	13.38	13.40	85,214	-0.01(-0.10%)
Apr 23, 2014	13.39	13.41	13.39	13.41	1,166,645	+0.00(+0.00%)
Apr 22, 2014	13.42	13.42	13.39	13.41	57,926	+0.00(+0.00%)
Apr 21, 2014	13.39	13.41	13.39	13.41	87,432	+0.01(+0.05%)
Apr 17, 2014		13.41	13.41	13.41	0	+0.00(+0.00%)
Apr 16, 2014	13.41	13.41	13.38	13.41	133,080	+0.03(+0.25%)
Apr 15, 2014	13.43	13.43	13.36	13.37	149,328	-0.03(-0.22%)
Apr 14, 2014	13.41	13.41	13.38	13.40	58,602	-0.01(-0.05%)
Apr 11, 2014	13.41	13.42	13.39	13.41	58,229	-0.01(-0.05%)
Apr 10, 2014	13.42	13.43	13.41	13.41	106,787	-0.01(-0.05%)
Apr 09, 2014	13.41	13.43	13.41	13.42	51,812	+0.02(+0.15%)
Apr 08, 2014	13.41	13.43	13.39	13.40	67,478	-0.01(-0.05%)
Apr 07, 2014	13.43	13.43	13.41	13.41	34,596	-0.01(-0.05%)
Apr 04, 2014	13.44	13.44	13.41	13.41	139,977	-0.01(-0.05%)
Apr 03, 2014	13.43	13.43	13.40	13.42	53,026	+0.02(+0.15%)
Apr 02, 2014	13.42	13.42	13.39	13.40	62,002	-0.02(-0.15%)
Apr 01, 2014	13.41	13.43	13.41	13.42	86,510	+0.01(+0.05%)
Mar 31, 2014	13.41	13.42	13.40	13.41	42,348	-0.01(-0.05%)
Mar 28, 2014	13.41	13.43	13.40	13.42	55,921	+0.01(+0.05%)
Mar 27, 2014	13.41	13.42	13.40	13.41	93,791	+0.00(+0.00%)
Mar 26, 2014	13.40	13.42	13.40	13.41	57,847	+0.01(+0.10%)
Mar 25, 2014	13.40	13.41	13.39	13.40	52,664	+0.00(+0.00%)
Mar 24, 2014	13.41	13.41	13.39	13.40	104,851	+0.00(+0.00%)
Mar 21, 2014	13.42	13.42	13.39	13.40	51,831	+0.00(+0.00%)
Mar 20, 2014	13.41	13.43	13.39	13.40	115,551	+0.01(+0.05%)
Mar 19, 2014	13.39	13.41	13.38	13.39	43,365	+0.00(+0.00%)
Mar 18, 2014	13.41	13.41	13.39	13.39	77,082	+0.00(+0.00%)
Mar 17, 2014	13.41	13.43	13.39	13.39	78,725	-0.01(-0.10%)
Mar 14, 2014	13.42	13.43	13.38	13.41	68,894	+0.01(+0.09%)
Mar 13, 2014	13.39	13.40	13.38	13.40	121,555	+0.01(+0.05%)
Mar 12, 2014	13.40	13.41	13.38	13.39	152,619	-0.02(-0.15%)
Mar 11, 2014	13.40	13.41	13.38	13.41	79,248	+0.03(+0.20%)
Mar 10, 2014	13.40	13.40	13.37	13.38	136,842	-0.03(-0.20%)
Mar 07, 2014	13.38	13.41	13.36	13.41	116,511	+0.03(+0.25%)
Mar 06, 2014	13.39	13.40	13.36	13.38	49,308	-0.01(-0.05%)
Mar 05, 2014	13.40	13.40	13.38	13.38	124,003	+0.01(+0.05%)
Mar 04, 2014	13.40	13.40	13.37	13.38	155,834	+0.00(+0.00%)
Mar 03, 2014	13.38	13.39	13.36	13.38	62,973	-0.01(-0.10%)
Feb 28, 2014	13.40	13.41	13.38	13.39	50,410	+0.01(+0.05%)
Feb 27, 2014	13.39	13.40	13.37	13.38	28,219	-0.01(-0.05%)
Feb 26, 2014	13.38	13.40	13.38	13.39	57,262	+0.00(+0.00%)
Feb 25, 2014	13.37	13.41	13.36	13.39	51,322	+0.01(+0.10%)
Feb 24, 2014	13.38	13.40	13.38	13.38	43,474	-0.00(-0.02%)
Feb 21, 2014	13.36	13.38	13.36	13.38	111,242	+0.02(+0.18%)
Feb 20, 2014	13.38	13.38	13.36	13.36	103,561	-0.03(-0.20%)
Feb 19, 2014	13.36	13.39	13.34	13.38	88,338	+0.01(+0.05%)
Feb 18, 2014	13.38	13.40	13.35	13.38	203,111	-0.01(-0.05%)
Feb 14, 2014		13.38	13.38	13.38	0	-0.01(-0.06%)
Feb 13, 2014	13.36	13.40	13.35	13.39	113,395	+0.01(+0.07%)
Feb 12, 2014	13.38	13.38	13.36	13.38	34,701	+0.01(+0.08%)
Feb 11, 2014	13.38	13.38	13.35	13.37	106,421	+0.00(+0.00%)
Feb 10, 2014	13.37	13.38	13.36	13.37	48,557	-0.01(-0.05%)
Feb 07, 2014	13.37	13.39	13.34	13.38	129,778	+0.01(+0.10%)
Feb 06, 2014	13.38	13.38	13.36	13.36	103,590	-0.01(-0.10%)
Feb 05, 2014	13.38	13.38	13.36	13.38	49,967	-0.00(-0.02%)
Feb 04, 2014	13.40	13.40	13.38	13.38	145,480	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.