Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Channeladvisor Corp
(NY:
ECOM
)
23.09
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
10.79
10.81
10.10
10.23
293,661
-0.61(-5.63%)
Apr 29, 2015
11.19
11.30
10.74
10.84
106,365
-0.37(-3.30%)
Apr 28, 2015
11.39
11.42
11.08
11.21
171,726
-0.17(-1.49%)
Apr 27, 2015
10.80
11.40
10.80
11.38
228,136
+0.59(+5.47%)
Apr 24, 2015
11.18
11.30
10.73
10.79
130,858
-0.27(-2.44%)
Apr 23, 2015
10.47
11.25
10.46
11.06
408,645
+0.54(+5.13%)
Apr 22, 2015
10.45
10.58
10.21
10.52
88,238
+0.09(+0.86%)
Apr 21, 2015
11.04
11.04
10.37
10.43
145,009
-0.56(-5.10%)
Apr 20, 2015
11.04
11.04
10.69
10.99
225,889
-0.02(-0.18%)
Apr 17, 2015
10.90
11.07
10.54
11.01
223,191
+0.01(+0.09%)
Apr 16, 2015
11.18
11.25
11.00
11.00
116,355
-0.15(-1.35%)
Apr 15, 2015
10.56
11.28
10.03
11.15
360,449
+0.60(+5.69%)
Apr 14, 2015
9.920
11.90
9.770
10.55
1,463,383
+0.65(+6.57%)
Apr 13, 2015
9.930
10.29
9.790
9.900
186,382
+0.00(+0.00%)
Apr 10, 2015
9.820
9.990
9.700
9.900
92,445
+0.10(+1.02%)
Apr 09, 2015
10.11
10.24
9.650
9.800
154,161
-0.29(-2.87%)
Apr 08, 2015
10.14
10.29
9.900
10.09
219,191
-0.03(-0.30%)
Apr 07, 2015
9.650
10.17
9.650
10.12
343,807
+0.49(+5.09%)
Apr 06, 2015
9.490
9.900
9.490
9.630
251,877
+0.07(+0.73%)
Apr 02, 2015
9.470
9.560
9.560
9.560
200,900
+0.06(+0.63%)
Apr 01, 2015
9.650
9.650
9.030
9.500
329,390
-0.19(-1.96%)
Mar 31, 2015
9.990
10.03
9.670
9.690
196,969
-0.35(-3.49%)
Mar 30, 2015
9.950
10.06
9.690
10.04
164,682
+0.13(+1.31%)
Mar 27, 2015
10.29
10.47
9.855
9.910
273,394
-0.37(-3.60%)
Mar 26, 2015
10.45
10.56
10.19
10.28
203,192
-0.24(-2.28%)
Mar 25, 2015
10.80
10.80
10.12
10.52
445,305
-0.24(-2.23%)
Mar 24, 2015
11.38
11.42
10.65
10.76
437,152
-0.64(-5.61%)
Mar 23, 2015
11.38
11.43
11.16
11.40
251,274
+0.02(+0.18%)
Mar 20, 2015
11.52
11.70
11.20
11.38
717,385
-0.06(-0.52%)
Mar 19, 2015
11.31
11.63
11.05
11.44
279,900
+0.10(+0.88%)
Mar 18, 2015
11.14
11.52
10.85
11.34
422,789
+0.18(+1.61%)
Mar 17, 2015
10.85
11.26
10.75
11.16
355,287
+0.24(+2.20%)
Mar 16, 2015
10.97
11.35
10.59
10.92
506,329
+0.05(+0.46%)
Mar 13, 2015
9.880
11.04
9.760
10.87
678,074
+1.24(+12.88%)
Mar 12, 2015
9.640
9.810
9.370
9.630
189,916
+0.06(+0.63%)
Mar 11, 2015
9.470
9.720
9.220
9.570
270,247
+0.14(+1.48%)
Mar 10, 2015
9.550
9.610
9.250
9.430
290,146
-0.25(-2.58%)
Mar 09, 2015
9.830
9.830
9.360
9.680
260,629
-0.08(-0.82%)
Mar 06, 2015
10.17
10.40
9.680
9.760
278,419
-0.49(-4.78%)
Mar 05, 2015
9.920
10.27
9.745
10.25
312,271
+0.34(+3.43%)
Mar 04, 2015
9.380
9.920
9.270
9.910
232,732
+0.48(+5.09%)
Mar 03, 2015
9.800
9.800
9.410
9.430
288,663
-0.43(-4.36%)
Mar 02, 2015
9.890
10.13
9.660
9.860
331,041
-0.03(-0.30%)
Feb 27, 2015
10.03
10.24
9.830
9.890
288,011
-0.20(-1.98%)
Feb 26, 2015
9.620
10.14
9.510
10.09
339,137
+0.40(+4.13%)
Feb 25, 2015
9.700
9.890
9.620
9.690
196,160
-0.07(-0.72%)
Feb 24, 2015
9.460
9.790
9.440
9.760
262,785
+0.32(+3.39%)
Feb 23, 2015
9.740
9.800
9.280
9.440
265,434
-0.35(-3.58%)
Feb 20, 2015
9.610
9.900
9.601
9.790
302,953
+0.15(+1.56%)
Feb 19, 2015
9.680
9.870
9.530
9.640
265,687
-0.17(-1.73%)
Feb 18, 2015
9.440
10.13
9.400
9.810
460,433
+0.33(+3.48%)
Feb 17, 2015
9.660
9.740
9.385
9.480
345,388
-0.21(-2.17%)
Feb 13, 2015
9.110
9.690
9.690
9.690
494,800
+0.63(+6.95%)
Feb 12, 2015
9.190
9.370
9.030
9.060
573,272
+0.00(+0.00%)
Feb 11, 2015
9.190
9.490
8.960
9.060
592,815
+0.30(+3.42%)
Feb 10, 2015
8.490
8.860
8.340
8.760
483,404
+0.44(+5.29%)
Feb 09, 2015
8.500
8.620
8.215
8.320
695,477
-0.19(-2.23%)
Feb 06, 2015
8.960
9.000
8.320
8.510
1,675,841
-0.90(-9.56%)
Feb 05, 2015
9.260
9.540
9.190
9.410
635,666
+0.18(+1.95%)
Feb 04, 2015
9.460
9.840
9.190
9.230
741,937
-0.26(-2.74%)
Feb 03, 2015
9.580
9.750
9.350
9.490
316,917
-0.08(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.