Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armada Hoffler Properties Inc
(NY:
AHH
)
11.01
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.784
9.885
9.741
9.755
194,754
-0.05(-0.51%)
Apr 27, 2018
9.669
9.820
9.669
9.805
186,675
+0.14(+1.49%)
Apr 26, 2018
9.511
9.712
9.511
9.662
316,423
+0.18(+1.90%)
Apr 25, 2018
9.489
9.547
9.372
9.482
206,591
-0.02(-0.23%)
Apr 24, 2018
9.468
9.525
9.353
9.504
392,485
+0.04(+0.38%)
Apr 23, 2018
9.619
9.654
9.406
9.468
438,642
-0.17(-1.72%)
Apr 20, 2018
9.770
9.841
9.604
9.633
361,465
-0.17(-1.69%)
Apr 19, 2018
9.906
9.935
9.755
9.798
258,020
-0.14(-1.45%)
Apr 18, 2018
9.920
9.992
9.917
9.942
229,820
+0.04(+0.44%)
Apr 17, 2018
9.870
9.985
9.849
9.899
339,433
+0.07(+0.73%)
Apr 16, 2018
9.712
9.877
9.633
9.827
208,816
+0.13(+1.33%)
Apr 13, 2018
9.734
9.748
9.647
9.698
221,233
-0.01(-0.15%)
Apr 12, 2018
9.913
9.913
9.705
9.712
200,761
-0.18(-1.82%)
Apr 11, 2018
9.827
9.942
9.798
9.892
286,054
+0.04(+0.44%)
Apr 10, 2018
9.849
9.885
9.755
9.849
395,565
+0.06(+0.59%)
Apr 09, 2018
9.841
9.892
9.748
9.791
269,453
-0.03(-0.29%)
Apr 06, 2018
9.906
9.971
9.784
9.820
266,604
-0.11(-1.09%)
Apr 05, 2018
9.985
9.985
9.827
9.928
328,121
-0.01(-0.07%)
Apr 04, 2018
9.762
10.01
9.762
9.935
484,122
+0.12(+1.25%)
Apr 03, 2018
9.654
9.906
9.568
9.813
354,171
+0.17(+1.71%)
Apr 02, 2018
9.827
9.892
9.561
9.647
361,221
-0.19(-1.97%)
Mar 29, 2018
9.841
9.841
9.841
0
+0.02(+0.22%)
Mar 28, 2018
9.611
9.849
9.561
9.820
462,064
+0.22(+2.32%)
Mar 27, 2018
9.468
9.705
9.302
9.597
691,529
+0.13(+1.37%)
Mar 26, 2018
9.283
9.475
9.241
9.468
554,430
+0.28(+3.08%)
Mar 23, 2018
9.446
9.545
9.170
9.184
711,877
-0.25(-2.70%)
Mar 22, 2018
9.404
9.694
9.404
9.439
655,522
+0.03(+0.30%)
Mar 21, 2018
9.588
9.630
9.383
9.411
703,262
-0.21(-2.14%)
Mar 20, 2018
9.730
9.807
9.574
9.616
391,080
-0.12(-1.24%)
Mar 19, 2018
9.850
9.864
9.730
9.737
390,268
-0.16(-1.57%)
Mar 16, 2018
9.758
9.907
9.687
9.892
686,030
+0.16(+1.60%)
Mar 15, 2018
9.857
9.859
9.712
9.737
263,311
-0.09(-0.94%)
Mar 14, 2018
9.864
9.914
9.786
9.829
234,793
+0.02(+0.22%)
Mar 13, 2018
9.807
9.900
9.786
9.807
366,803
+0.03(+0.29%)
Mar 12, 2018
9.666
9.779
9.645
9.779
286,832
+0.13(+1.32%)
Mar 09, 2018
9.616
9.687
9.496
9.652
246,487
+0.06(+0.66%)
Mar 08, 2018
9.765
9.807
9.545
9.588
336,403
-0.12(-1.24%)
Mar 07, 2018
9.740
9.708
354,176
+0.06(+0.59%)
Mar 06, 2018
9.496
9.701
9.468
9.652
332,177
+0.13(+1.34%)
Mar 05, 2018
9.446
9.616
9.446
9.524
255,683
+0.07(+0.75%)
Mar 02, 2018
9.326
9.468
9.319
9.453
213,087
+0.06(+0.68%)
Mar 01, 2018
9.241
9.432
9.213
9.390
474,458
+0.13(+1.38%)
Feb 28, 2018
9.333
9.468
9.255
9.262
474,893
+0.00(+0.00%)
Feb 27, 2018
9.496
9.545
9.255
9.262
398,977
-0.23(-2.46%)
Feb 26, 2018
9.538
9.553
9.453
9.496
243,089
-0.04(-0.45%)
Feb 23, 2018
9.475
9.560
9.404
9.538
223,790
+0.16(+1.74%)
Feb 22, 2018
9.376
319,996
+0.04(+0.46%)
Feb 21, 2018
9.361
9.489
9.361
9.333
397,337
-0.04(-0.38%)
Feb 20, 2018
9.560
9.595
9.354
9.368
347,334
-0.23(-2.36%)
Feb 16, 2018
9.595
9.595
9.595
0
+0.08(+0.82%)
Feb 15, 2018
9.383
9.538
9.383
9.517
329,734
+0.16(+1.66%)
Feb 14, 2018
9.404
9.404
9.227
9.361
355,015
-0.15(-1.56%)
Feb 13, 2018
9.340
9.538
9.340
9.510
719,500
+0.21(+2.28%)
Feb 12, 2018
9.340
9.340
9.043
9.298
665,585
-0.01(-0.15%)
Feb 09, 2018
9.177
9.390
9.128
9.312
999,391
+0.18(+1.94%)
Feb 08, 2018
9.269
9.361
9.128
9.135
678,611
-0.13(-1.45%)
Feb 07, 2018
9.064
9.432
9.029
9.269
485,161
+0.19(+2.11%)
Feb 06, 2018
9.213
9.517
9.014
9.078
918,233
-0.55(-5.67%)
Feb 05, 2018
9.871
9.885
9.432
9.623
310,534
-0.27(-2.72%)
Feb 02, 2018
9.942
9.949
9.780
9.892
328,136
-0.11(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.