Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silvercorp Metals
(NY:
SVM
)
3.990
-0.080 (-1.97%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.270
2.290
2.230
2.240
321,719
-0.05(-2.18%)
Apr 29, 2019
2.290
2.300
2.220
2.290
244,962
+0.00(+0.22%)
Apr 26, 2019
2.240
2.290
2.240
2.285
226,000
+0.06(+2.47%)
Apr 25, 2019
2.260
2.290
2.210
2.230
291,884
-0.01(-0.45%)
Apr 24, 2019
2.160
2.290
2.160
2.240
314,861
+0.04(+1.82%)
Apr 23, 2019
2.190
2.230
2.180
2.200
291,802
-0.01(-0.45%)
Apr 22, 2019
2.290
2.330
2.180
2.210
395,569
-0.08(-3.49%)
Apr 18, 2019
2.350
2.390
2.290
2.290
264,200
-0.08(-3.38%)
Apr 17, 2019
2.380
2.420
2.350
2.370
169,625
-0.01(-0.42%)
Apr 16, 2019
2.440
2.440
2.380
2.380
215,542
-0.10(-4.03%)
Apr 15, 2019
2.470
2.490
2.380
2.480
325,569
+0.07(+2.90%)
Apr 12, 2019
2.460
2.495
2.410
2.410
213,300
-0.07(-2.82%)
Apr 11, 2019
2.500
2.530
2.458
2.480
244,859
-0.04(-1.59%)
Apr 10, 2019
2.570
2.590
2.510
2.520
262,235
-0.06(-2.33%)
Apr 09, 2019
2.570
2.590
2.520
2.580
312,403
+0.06(+2.38%)
Apr 08, 2019
2.550
2.580
2.500
2.520
186,609
-0.02(-0.79%)
Apr 05, 2019
2.540
2.550
2.500
2.540
113,800
-0.02(-0.78%)
Apr 04, 2019
2.410
2.560
2.360
2.560
529,186
+0.15(+6.22%)
Apr 03, 2019
2.490
2.500
2.400
2.410
417,982
-0.07(-2.82%)
Apr 02, 2019
2.490
2.500
2.430
2.480
257,207
-0.03(-1.20%)
Apr 01, 2019
2.530
2.580
2.460
2.510
385,034
-0.04(-1.57%)
Mar 29, 2019
2.570
2.640
2.540
2.550
349,500
-0.02(-0.78%)
Mar 28, 2019
2.670
2.690
2.551
2.570
685,837
-0.17(-6.20%)
Mar 27, 2019
2.680
2.740
2.680
2.740
406,330
+0.04(+1.48%)
Mar 26, 2019
2.680
2.730
2.660
2.700
549,754
+0.00(+0.00%)
Mar 25, 2019
2.730
2.730
2.640
2.700
374,718
-0.02(-0.74%)
Mar 22, 2019
2.610
2.750
2.570
2.720
582,500
+0.12(+4.62%)
Mar 21, 2019
2.610
2.630
2.530
2.600
251,257
+0.00(+0.00%)
Mar 20, 2019
2.590
2.620
2.510
2.600
321,325
+0.04(+1.56%)
Mar 19, 2019
2.550
2.600
2.550
2.560
157,627
+0.02(+0.79%)
Mar 18, 2019
2.610
2.610
2.530
2.540
322,280
-0.06(-2.31%)
Mar 15, 2019
2.630
2.640
2.570
2.600
196,500
+0.01(+0.39%)
Mar 14, 2019
2.680
2.680
2.580
2.590
293,011
-0.15(-5.47%)
Mar 13, 2019
2.740
2.740
2.670
2.740
391,206
+0.02(+0.74%)
Mar 12, 2019
2.660
2.729
2.620
2.720
355,956
+0.11(+4.21%)
Mar 11, 2019
2.650
2.650
2.514
2.610
315,982
-0.03(-1.14%)
Mar 08, 2019
2.600
2.642
2.530
2.640
336,700
+0.12(+4.76%)
Mar 07, 2019
2.450
2.610
2.430
2.520
305,334
+0.04(+1.61%)
Mar 06, 2019
2.600
2.630
2.460
2.480
326,988
-0.15(-5.70%)
Mar 05, 2019
2.550
2.640
2.510
2.630
261,154
+0.09(+3.54%)
Mar 04, 2019
2.510
2.560
2.450
2.540
512,297
+0.00(+0.00%)
Mar 01, 2019
2.580
2.620
2.530
2.540
403,700
-0.04(-1.55%)
Feb 28, 2019
2.650
2.650
2.550
2.580
316,470
-0.07(-2.64%)
Feb 27, 2019
2.640
2.690
2.605
2.650
230,268
+0.00(+0.00%)
Feb 26, 2019
2.660
2.690
2.590
2.650
457,354
-0.04(-1.49%)
Feb 25, 2019
2.730
2.802
2.680
2.690
528,510
-0.02(-0.74%)
Feb 22, 2019
2.630
2.760
2.630
2.710
774,400
+0.08(+3.04%)
Feb 21, 2019
2.580
2.650
2.560
2.630
731,453
+0.06(+2.33%)
Feb 20, 2019
2.540
2.650
2.540
2.570
683,320
+0.05(+1.98%)
Feb 19, 2019
2.430
2.540
2.400
2.520
652,965
+0.13(+5.44%)
Feb 15, 2019
2.230
2.390
2.230
2.390
541,600
+0.13(+5.75%)
Feb 14, 2019
2.250
2.290
2.230
2.260
229,162
+0.02(+0.89%)
Feb 13, 2019
2.310
2.310
2.240
2.240
234,044
-0.06(-2.61%)
Feb 12, 2019
2.320
2.320
2.220
2.300
259,346
+0.03(+1.32%)
Feb 11, 2019
2.240
2.290
2.210
2.270
217,186
+0.00(+0.00%)
Feb 08, 2019
2.270
2.280
2.210
2.270
266,200
+0.03(+1.34%)
Feb 07, 2019
2.220
2.260
2.190
2.240
319,178
+0.04(+1.82%)
Feb 06, 2019
2.350
2.350
2.180
2.200
596,601
-0.17(-7.17%)
Feb 05, 2019
2.300
2.370
2.296
2.370
219,527
+0.06(+2.60%)
Feb 04, 2019
2.250
2.340
2.230
2.310
252,161
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.