Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.18	25.50	25.03	25.30	50,856	-0.01(-0.04%)
Apr 29, 2015	24.88	25.47	24.72	25.31	45,684	+0.21(+0.84%)
Apr 28, 2015	25.00	25.31	24.86	25.10	42,665	+0.14(+0.56%)
Apr 27, 2015	25.26	25.40	24.60	24.96	76,418	-0.44(-1.73%)
Apr 24, 2015	25.45	25.45	25.23	25.40	16,175	-0.10(-0.39%)
Apr 23, 2015	25.43	25.65	25.25	25.50	56,441	+0.30(+1.19%)
Apr 22, 2015	24.75	25.31	24.75	25.20	88,367	+0.45(+1.82%)
Apr 21, 2015	24.90	24.90	24.68	24.75	50,545	-0.22(-0.88%)
Apr 20, 2015	25.10	25.25	24.88	24.97	52,814	-0.19(-0.76%)
Apr 17, 2015	25.16	25.21	24.90	25.16	121,608	-0.09(-0.36%)
Apr 16, 2015	25.24	25.38	25.07	25.25	34,748	-0.09(-0.36%)
Apr 15, 2015	25.04	25.43	24.96	25.34	153,366	+0.29(+1.16%)
Apr 14, 2015	24.94	25.05	24.68	25.05	66,277	+0.31(+1.25%)
Apr 13, 2015	24.70	24.86	24.67	24.74	42,301	+0.13(+0.53%)
Apr 10, 2015	24.89	25.08	24.50	24.61	57,099	-0.23(-0.93%)
Apr 09, 2015	24.49	25.00	24.49	24.84	125,926	+0.34(+1.39%)
Apr 08, 2015	24.41	24.55	24.18	24.50	97,192	+0.06(+0.25%)
Apr 07, 2015	24.13	24.53	24.08	24.44	85,463	+0.25(+1.03%)
Apr 06, 2015	24.08	24.39	23.81	24.19	150,233	-0.07(-0.29%)
Apr 02, 2015	23.97	24.26	24.26	24.26	102,700	+0.09(+0.37%)
Apr 01, 2015	23.75	24.37	23.75	24.17	158,153	+0.20(+0.83%)
Mar 31, 2015	24.19	24.19	23.59	23.97	56,568	-0.28(-1.15%)
Mar 30, 2015	24.41	24.46	24.09	24.25	89,434	-0.13(-0.53%)
Mar 27, 2015	24.37	24.77	23.71	24.38	160,511	-0.15(-0.61%)
Mar 26, 2015	23.99	24.71	23.76	24.53	356,940	+0.62(+2.59%)
Mar 25, 2015	23.92	24.00	23.85	23.91	94,824	+0.11(+0.46%)
Mar 24, 2015	23.98	24.05	23.72	23.80	131,185	-0.41(-1.69%)
Mar 23, 2015	24.02	24.33	23.85	24.21	140,613	+0.21(+0.88%)
Mar 20, 2015	23.70	24.24	23.49	24.00	273,493	+0.29(+1.22%)
Mar 19, 2015	23.38	23.94	23.25	23.71	103,284	+0.11(+0.47%)
Mar 18, 2015	23.04	23.83	22.58	23.60	306,631	+0.55(+2.39%)
Mar 17, 2015	22.59	23.08	22.42	23.05	230,667	+0.30(+1.32%)
Mar 16, 2015	22.33	22.76	22.24	22.75	129,957	+0.30(+1.34%)
Mar 13, 2015	22.24	22.56	21.86	22.45	48,793	+0.23(+1.04%)
Mar 12, 2015	21.86	22.41	21.86	22.22	81,135	+0.31(+1.41%)
Mar 11, 2015	22.10	22.22	21.54	21.91	35,526	+0.00(+0.00%)
Mar 10, 2015	22.25	22.34	21.80	21.91	70,373	-0.31(-1.40%)
Mar 09, 2015	22.55	22.80	22.05	22.22	70,398	-0.40(-1.77%)
Mar 06, 2015	23.00	23.10	22.56	22.62	47,284	-0.41(-1.78%)
Mar 05, 2015	23.41	23.60	23.03	23.03	48,577	-0.43(-1.83%)
Mar 04, 2015	23.58	23.77	23.34	23.46	38,894	-0.24(-1.01%)
Mar 03, 2015	23.24	23.83	23.00	23.70	169,816	+0.78(+3.40%)
Mar 02, 2015	23.13	23.50	22.92	22.92	76,683	-0.49(-2.09%)
Feb 27, 2015	22.70	23.42	22.70	23.41	57,805	+0.43(+1.87%)
Feb 26, 2015	23.09	23.09	22.74	22.98	30,708	-0.16(-0.69%)
Feb 25, 2015	22.65	23.14	22.44	23.14	36,120	+0.45(+1.98%)
Feb 24, 2015	23.13	23.13	22.67	22.69	61,762	-0.30(-1.30%)
Feb 23, 2015	22.79	23.21	22.79	22.99	37,756	+0.02(+0.09%)
Feb 20, 2015	22.81	23.23	22.79	22.97	35,934	+0.18(+0.79%)
Feb 19, 2015	22.46	22.95	22.46	22.79	15,966	+0.15(+0.66%)
Feb 18, 2015	23.14	23.27	22.62	22.64	56,474	-0.64(-2.75%)
Feb 17, 2015	23.15	23.37	22.81	23.28	71,219	+0.13(+0.56%)
Feb 13, 2015	22.73	23.15	23.15	23.15	31,900	+0.24(+1.05%)
Feb 12, 2015	22.57	22.93	22.53	22.91	62,783	+0.36(+1.60%)
Feb 11, 2015	22.22	22.66	22.22	22.55	30,749	+0.11(+0.49%)
Feb 10, 2015	22.66	22.76	22.31	22.44	66,185	-0.34(-1.49%)
Feb 09, 2015	22.87	23.02	22.71	22.78	89,059	-0.05(-0.22%)
Feb 06, 2015	23.11	23.26	22.59	22.83	44,506	-0.25(-1.08%)
Feb 05, 2015	23.02	23.15	22.88	23.08	57,134	+0.03(+0.13%)
Feb 04, 2015	23.05	23.49	22.78	23.05	75,417	-0.10(-0.43%)
Feb 03, 2015	23.10	23.33	22.90	23.15	34,381	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.