Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.39	24.39	23.92	24.07	6,361	-0.18(-0.74%)
Apr 29, 2015	24.57	24.57	24.23	24.25	30,184	-0.42(-1.70%)
Apr 28, 2015	25.26	25.26	24.60	24.67	12,749	-0.36(-1.44%)
Apr 27, 2015	25.10	25.37	25.03	25.03	5,295	-0.08(-0.32%)
Apr 24, 2015	25.04	25.20	25.04	25.11	1,297	+0.04(+0.15%)
Apr 23, 2015	24.93	25.12	24.93	25.07	2,889	+0.09(+0.37%)
Apr 22, 2015	24.87	25.02	24.87	24.98	9,503	+0.05(+0.20%)
Apr 21, 2015	24.96	24.96	24.92	24.93	1,761	+0.11(+0.46%)
Apr 20, 2015	24.90	24.90	24.75	24.82	8,409	+0.15(+0.59%)
Apr 17, 2015	25.01	25.01	24.66	24.67	8,470	-0.44(-1.77%)
Apr 16, 2015	25.12	25.13	25.00	25.11	8,369	+0.05(+0.22%)
Apr 15, 2015	25.05	25.12	24.99	25.06	8,673	+0.24(+0.97%)
Apr 14, 2015	24.85	24.85	24.72	24.82	888	-0.07(-0.28%)
Apr 13, 2015	25.02	25.04	24.87	24.89	3,727	-0.00(-0.00%)
Apr 10, 2015	24.88	24.89	24.84	24.89	1,997	+0.00(+0.00%)
Apr 09, 2015	24.99	25.00	24.80	24.89	5,368	-0.01(-0.04%)
Apr 08, 2015	24.88	24.90	24.81	24.90	1,634	+0.30(+1.22%)
Apr 07, 2015	24.39	24.72	24.39	24.60	10,409	+0.14(+0.57%)
Apr 06, 2015	24.28	24.51	24.28	24.46	6,999	+0.15(+0.62%)
Apr 02, 2015	24.27	24.31	24.31	24.31	2,400	+0.09(+0.37%)
Apr 01, 2015	24.36	24.38	24.22	24.22	2,629	-0.20(-0.82%)
Mar 31, 2015	24.45	24.55	24.42	24.42	2,773	-0.07(-0.27%)
Mar 30, 2015	24.49	24.53	24.36	24.49	8,379	+0.12(+0.48%)
Mar 27, 2015	24.31	24.38	24.28	24.37	5,118	+0.14(+0.58%)
Mar 26, 2015	24.16	24.28	24.15	24.23	5,866	-0.07(-0.27%)
Mar 25, 2015	24.51	24.51	24.22	24.30	2,686	-0.39(-1.60%)
Mar 24, 2015	24.39	24.69	24.39	24.69	5,536	+0.12(+0.49%)
Mar 23, 2015	24.60	24.66	24.57	24.57	2,422	-0.07(-0.28%)
Mar 20, 2015	24.70	24.74	24.64	24.64	9,408	+0.05(+0.22%)
Mar 19, 2015	24.55	24.60	24.51	24.59	11,430	+0.07(+0.27%)
Mar 18, 2015	24.15	24.60	24.15	24.52	3,340	+0.27(+1.11%)
Mar 17, 2015	24.19	24.25	24.17	24.25	1,153	+0.10(+0.41%)
Mar 16, 2015	24.03	24.15	24.03	24.15	6,166	+0.30(+1.26%)
Mar 13, 2015	24.07	24.07	23.85	23.85	2,348	-0.20(-0.83%)
Mar 12, 2015	23.88	24.05	23.88	24.05	1,703	+0.28(+1.18%)
Mar 11, 2015	23.71	23.82	23.71	23.77	5,739	+0.04(+0.19%)
Mar 10, 2015	23.91	23.91	23.67	23.73	15,918	-0.29(-1.20%)
Mar 09, 2015	23.95	24.01	23.95	24.01	7,120	+0.08(+0.34%)
Mar 06, 2015	24.05	24.22	23.93	23.93	1,647	-0.31(-1.28%)
Mar 05, 2015	24.24	24.31	24.24	24.24	2,267	+0.06(+0.25%)
Mar 04, 2015	24.02	24.22	23.97	24.18	6,608	+0.04(+0.17%)
Mar 03, 2015	24.15	24.23	24.09	24.14	5,082	-0.06(-0.25%)
Mar 02, 2015	24.10	24.20	24.03	24.20	14,269	+0.10(+0.41%)
Feb 27, 2015	24.26	24.26	24.10	24.10	4,221	-0.16(-0.66%)
Feb 26, 2015	24.18	24.31	24.18	24.26	14,206	+0.09(+0.37%)
Feb 25, 2015	24.08	24.21	24.08	24.17	6,810	+0.08(+0.33%)
Feb 24, 2015	24.17	24.18	24.05	24.09	11,578	-0.03(-0.12%)
Feb 23, 2015	24.22	24.28	24.12	24.12	11,159	-0.17(-0.70%)
Feb 20, 2015	24.07	24.32	24.07	24.29	7,392	+0.06(+0.25%)
Feb 19, 2015	24.11	24.23	24.11	24.23	1,479	+0.12(+0.50%)
Feb 18, 2015	24.03	24.16	24.03	24.11	7,409	+0.08(+0.32%)
Feb 17, 2015	24.09	24.09	24.00	24.03	4,785	+0.03(+0.14%)
Feb 13, 2015	23.96	24.00	24.00	24.00	10,400	+0.09(+0.38%)
Feb 12, 2015	23.77	23.93	23.76	23.91	7,707	+0.31(+1.29%)
Feb 11, 2015	23.57	23.66	23.57	23.60	3,197	+0.21(+0.91%)
Feb 10, 2015	23.24	23.39	23.20	23.39	2,227	+0.22(+0.96%)
Feb 09, 2015	23.21	23.28	23.17	23.17	19,700	-0.10(-0.43%)
Feb 06, 2015	23.26	23.47	23.26	23.27	12,718	+0.21(+0.91%)
Feb 05, 2015	22.97	23.11	22.97	23.06	8,317	+0.19(+0.83%)
Feb 04, 2015	22.86	22.92	22.79	22.87	15,601	+0.05(+0.22%)
Feb 03, 2015	22.47	22.83	22.47	22.82	8,242	+0.70(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.