Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.100
+0.060 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
4.184
4.214
4.164
4.177
803,574
+0.00(+0.00%)
Apr 29, 2008
4.192
4.192
4.142
4.177
626,041
-0.02(-0.53%)
Apr 28, 2008
4.227
4.229
4.192
4.199
630,376
+0.00(+0.00%)
Apr 25, 2008
4.167
4.200
4.144
4.199
630,175
+0.03(+0.84%)
Apr 24, 2008
4.144
4.167
4.095
4.164
1,011,652
+0.02(+0.48%)
Apr 23, 2008
4.132
4.144
4.112
4.144
543,261
+0.02(+0.48%)
Apr 22, 2008
4.110
4.124
4.091
4.124
808,451
-0.01(-0.18%)
Apr 21, 2008
4.110
4.136
4.095
4.132
602,928
+0.01(+0.18%)
Apr 18, 2008
4.127
4.144
4.119
4.124
714,209
+0.03(+0.67%)
Apr 17, 2008
4.067
4.105
4.053
4.097
555,289
+0.00(+0.06%)
Apr 16, 2008
4.010
4.100
4.003
4.095
901,191
+0.12(+3.07%)
Apr 15, 2008
3.960
3.980
3.940
3.973
797,712
+0.03(+0.82%)
Apr 14, 2008
3.938
3.975
3.933
3.940
673,785
+0.01(+0.32%)
Apr 11, 2008
3.985
3.993
3.928
3.928
748,860
-0.07(-1.87%)
Apr 10, 2008
3.993
4.050
3.983
4.003
600,213
+0.01(+0.25%)
Apr 09, 2008
4.037
4.060
3.983
3.993
696,897
-0.05(-1.17%)
Apr 08, 2008
4.062
4.107
4.032
4.040
740,423
-0.04(-1.04%)
Apr 07, 2008
4.087
4.144
4.072
4.082
987,097
+0.02(+0.49%)
Apr 04, 2008
4.082
4.122
4.047
4.062
824,790
-0.02(-0.61%)
Apr 03, 2008
4.070
4.112
4.042
4.087
1,037,014
+0.00(+0.00%)
Apr 02, 2008
4.050
4.092
4.040
4.087
834,834
+0.03(+0.74%)
Apr 01, 2008
3.990
4.092
3.983
4.057
973,349
+0.10(+2.52%)
Mar 31, 2008
4.042
4.042
3.940
3.958
1,218,103
-0.01(-0.25%)
Mar 28, 2008
3.955
3.995
3.945
3.968
556,623
+0.02(+0.44%)
Mar 27, 2008
3.963
4.000
3.945
3.950
662,885
-0.00(-0.06%)
Mar 26, 2008
4.020
4.020
3.940
3.953
1,064,233
-0.00(-0.06%)
Mar 25, 2008
3.968
3.980
3.933
3.955
704,266
-0.03(-0.75%)
Mar 24, 2008
3.970
4.007
3.945
3.985
880,633
+0.04(+1.07%)
Mar 21, 2008
3.900
3.943
3.851
3.943
813,541
+0.00(+0.00%)
Mar 20, 2008
3.900
3.943
3.851
3.943
813,541
+0.06(+1.60%)
Mar 19, 2008
4.012
4.017
3.833
3.881
772,563
-0.13(-3.35%)
Mar 18, 2008
3.945
4.022
3.920
4.015
1,583,694
+0.11(+2.94%)
Mar 17, 2008
3.928
3.955
3.861
3.900
1,751,686
-0.11(-2.67%)
Mar 14, 2008
4.057
4.070
3.950
4.007
765,733
-0.05(-1.23%)
Mar 13, 2008
4.007
4.057
3.970
4.057
869,384
+0.01(+0.37%)
Mar 12, 2008
4.067
4.144
4.042
4.042
923,299
-0.04(-0.92%)
Mar 11, 2008
3.970
4.082
3.945
4.080
921,612
+0.16(+4.06%)
Mar 10, 2008
4.012
4.025
3.908
3.920
1,121,482
-0.11(-2.78%)
Mar 07, 2008
4.057
4.087
3.985
4.032
874,157
-0.07(-1.76%)
Mar 06, 2008
4.142
4.145
4.087
4.105
883,747
-0.06(-1.49%)
Mar 05, 2008
4.119
4.179
4.097
4.167
817,157
+0.04(+1.03%)
Mar 04, 2008
4.112
4.144
4.070
4.124
763,391
-0.02(-0.60%)
Mar 03, 2008
4.139
4.169
4.112
4.149
528,428
+0.02(+0.60%)
Feb 29, 2008
4.172
4.189
4.113
4.124
701,855
-0.07(-1.66%)
Feb 28, 2008
4.224
4.244
4.189
4.194
609,252
-0.02(-0.44%)
Feb 27, 2008
4.227
4.256
4.197
4.213
633,039
-0.02(-0.39%)
Feb 26, 2008
4.207
4.244
4.172
4.229
854,741
+0.01(+0.30%)
Feb 25, 2008
4.139
4.239
4.117
4.217
901,287
+0.09(+2.11%)
Feb 22, 2008
4.144
4.144
4.060
4.129
705,640
-0.02(-0.42%)
Feb 21, 2008
4.132
4.152
4.082
4.147
838,450
+0.01(+0.18%)
Feb 20, 2008
4.082
4.144
4.047
4.139
717,234
+0.02(+0.54%)
Feb 19, 2008
4.100
4.147
4.070
4.117
1,012,307
+0.03(+0.79%)
Feb 18, 2008
4.107
4.108
4.037
4.085
0
+0.00(+0.00%)
Feb 15, 2008
4.107
4.108
4.037
4.085
949,477
-0.03(-0.85%)
Feb 14, 2008
4.271
4.271
4.119
4.119
1,155,080
-0.12(-2.93%)
Feb 13, 2008
4.244
4.266
4.219
4.244
920,306
+0.03(+0.71%)
Feb 12, 2008
4.199
4.270
4.199
4.214
852,109
+0.02(+0.47%)
Feb 11, 2008
4.162
4.194
4.134
4.194
663,440
+0.02(+0.48%)
Feb 08, 2008
4.159
4.182
4.129
4.174
806,712
-0.02(-0.59%)
Feb 07, 2008
4.154
4.207
4.137
4.199
730,580
+0.03(+0.66%)
Feb 06, 2008
4.266
4.266
4.159
4.172
650,182
-0.06(-1.41%)
Feb 05, 2008
4.329
4.329
4.212
4.231
786,624
-0.12(-2.80%)
Feb 04, 2008
4.406
4.406
4.344
4.353
507,646
-0.03(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.