Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.100
+0.060 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
5.081
5.098
5.047
5.064
1,344,170
-0.02(-0.42%)
Apr 29, 2015
5.077
5.102
5.064
5.085
547,330
-0.00(-0.08%)
Apr 28, 2015
5.060
5.102
5.047
5.089
500,828
+0.03(+0.50%)
Apr 27, 2015
5.089
5.098
5.051
5.064
649,861
+0.00(+0.04%)
Apr 24, 2015
5.068
5.098
5.060
5.062
840,206
-0.01(-0.13%)
Apr 23, 2015
5.051
5.077
5.043
5.068
342,781
+0.02(+0.34%)
Apr 22, 2015
5.034
5.066
5.030
5.051
656,137
+0.02(+0.34%)
Apr 21, 2015
5.060
5.061
5.026
5.034
537,644
-0.01(-0.11%)
Apr 20, 2015
5.031
5.077
5.023
5.040
863,733
+0.02(+0.33%)
Apr 17, 2015
5.031
5.040
4.995
5.023
804,049
-0.03(-0.50%)
Apr 16, 2015
5.035
5.052
5.019
5.048
673,339
+0.01(+0.17%)
Apr 15, 2015
5.019
5.044
5.014
5.040
939,112
+0.03(+0.59%)
Apr 14, 2015
5.006
5.023
4.998
5.010
604,017
+0.01(+0.17%)
Apr 13, 2015
4.989
5.002
4.985
5.002
591,240
+0.02(+0.34%)
Apr 10, 2015
5.006
5.021
4.985
4.985
496,292
-0.03(-0.50%)
Apr 09, 2015
5.010
5.027
5.002
5.010
462,392
+0.00(+0.00%)
Apr 08, 2015
5.002
5.023
4.981
5.010
688,274
+0.00(+0.00%)
Apr 07, 2015
4.989
5.014
4.968
5.010
652,062
+0.03(+0.51%)
Apr 06, 2015
4.914
5.002
4.914
4.985
550,982
+0.05(+1.11%)
Apr 02, 2015
4.922
4.930
4.930
4.930
1,006,029
-0.03(-0.59%)
Apr 01, 2015
4.972
4.972
4.918
4.960
898,288
-0.03(-0.51%)
Mar 31, 2015
4.972
4.993
4.960
4.985
744,338
+0.00(+0.08%)
Mar 30, 2015
4.935
4.993
4.934
4.981
583,732
+0.05(+1.02%)
Mar 27, 2015
4.918
4.947
4.907
4.930
419,153
+0.02(+0.34%)
Mar 26, 2015
4.888
4.926
4.876
4.914
485,551
+0.01(+0.26%)
Mar 25, 2015
4.943
4.951
4.901
4.901
725,334
-0.03(-0.68%)
Mar 24, 2015
4.964
4.977
4.935
4.935
652,616
-0.03(-0.59%)
Mar 23, 2015
4.981
4.989
4.956
4.964
734,856
-0.01(-0.17%)
Mar 20, 2015
4.993
5.010
4.972
4.972
703,023
+0.02(+0.32%)
Mar 19, 2015
4.940
4.966
4.936
4.957
353,217
-0.00(-0.08%)
Mar 18, 2015
4.903
4.978
4.898
4.961
929,727
+0.05(+1.10%)
Mar 17, 2015
4.873
4.928
4.873
4.907
402,894
+0.01(+0.26%)
Mar 16, 2015
4.898
4.940
4.882
4.894
835,884
+0.01(+0.17%)
Mar 13, 2015
4.898
4.907
4.882
4.886
368,524
-0.02(-0.42%)
Mar 12, 2015
4.915
4.940
4.907
4.907
520,738
-0.01(-0.17%)
Mar 11, 2015
4.898
4.923
4.883
4.915
346,901
+0.02(+0.34%)
Mar 10, 2015
4.932
4.940
4.878
4.898
834,451
-0.05(-1.09%)
Mar 09, 2015
4.965
4.969
4.940
4.953
416,535
-0.01(-0.25%)
Mar 06, 2015
4.965
4.969
4.940
4.965
806,686
-0.01(-0.25%)
Mar 05, 2015
4.965
4.990
4.961
4.978
503,056
+0.02(+0.34%)
Mar 04, 2015
4.948
4.948
4.919
4.961
638,080
+0.01(+0.25%)
Mar 03, 2015
4.982
4.986
4.967
4.948
822,869
-0.03(-0.67%)
Mar 02, 2015
4.990
4.994
4.957
4.982
766,951
-0.02(-0.33%)
Feb 27, 2015
4.969
4.998
4.953
4.998
765,606
+0.04(+0.76%)
Feb 26, 2015
4.928
4.961
4.923
4.961
743,887
+0.03(+0.59%)
Feb 25, 2015
4.961
4.973
4.928
4.932
760,886
-0.04(-0.75%)
Feb 24, 2015
4.928
4.969
4.907
4.969
687,012
+0.04(+0.85%)
Feb 23, 2015
4.898
4.928
4.878
4.928
603,007
+0.03(+0.68%)
Feb 20, 2015
4.857
4.894
4.853
4.894
896,467
+0.02(+0.43%)
Feb 19, 2015
4.890
4.915
4.865
4.873
657,670
-0.02(-0.51%)
Feb 18, 2015
4.890
4.898
4.857
4.898
806,268
+0.02(+0.32%)
Feb 17, 2015
4.858
4.887
4.858
4.883
700,514
+0.01(+0.25%)
Feb 13, 2015
4.891
4.871
4.871
4.871
647,777
-0.02(-0.51%)
Feb 12, 2015
4.871
4.904
4.858
4.895
894,000
+0.04(+0.85%)
Feb 11, 2015
4.833
4.854
4.825
4.854
466,317
+0.00(+0.09%)
Feb 10, 2015
4.862
4.862
4.825
4.850
712,293
+0.03(+0.60%)
Feb 09, 2015
4.862
4.866
4.821
4.821
603,018
-0.05(-1.02%)
Feb 06, 2015
4.883
4.895
4.854
4.871
678,754
-0.02(-0.34%)
Feb 05, 2015
4.883
4.891
4.842
4.887
901,819
+0.02(+0.51%)
Feb 04, 2015
4.833
4.895
4.825
4.862
1,225,364
+0.01(+0.17%)
Feb 03, 2015
4.800
4.854
4.788
4.854
2,033,354
+0.07(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.