Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.100
+0.060 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
7.714
7.797
7.632
7.632
363,650
-0.11(-1.39%)
Apr 28, 2022
7.648
7.743
7.607
7.739
209,226
+0.17(+2.18%)
Apr 27, 2022
7.657
7.706
7.549
7.574
515,069
-0.04(-0.54%)
Apr 26, 2022
7.797
7.838
7.591
7.615
419,304
-0.19(-2.43%)
Apr 25, 2022
7.772
7.822
7.690
7.805
286,030
-0.05(-0.63%)
Apr 22, 2022
8.044
8.044
7.830
7.855
602,165
-0.18(-2.26%)
Apr 21, 2022
8.251
8.251
7.995
8.036
316,902
-0.11(-1.39%)
Apr 20, 2022
8.158
8.182
8.117
8.149
195,027
+0.03(+0.40%)
Apr 19, 2022
7.994
8.158
7.994
8.117
190,791
+0.07(+0.92%)
Apr 18, 2022
8.100
8.133
7.994
8.043
324,320
-0.02(-0.20%)
Apr 14, 2022
8.158
8.215
8.059
8.059
247,055
-0.06(-0.71%)
Apr 13, 2022
8.059
8.117
8.051
8.117
151,282
+0.07(+0.81%)
Apr 12, 2022
8.051
8.108
7.997
8.051
210,990
+0.05(+0.61%)
Apr 11, 2022
8.059
8.084
7.986
8.002
259,845
-0.06(-0.71%)
Apr 08, 2022
8.051
8.108
8.002
8.059
245,148
+0.01(+0.10%)
Apr 07, 2022
8.125
8.167
8.043
8.051
551,644
-0.11(-1.31%)
Apr 06, 2022
8.231
8.231
8.125
8.158
455,575
-0.13(-1.58%)
Apr 05, 2022
8.313
8.330
8.239
8.289
201,878
-0.07(-0.78%)
Apr 04, 2022
8.379
8.420
8.313
8.354
329,930
-0.02(-0.20%)
Apr 01, 2022
8.330
8.452
8.330
8.371
182,124
+0.02(+0.20%)
Mar 31, 2022
8.477
8.485
8.272
8.354
631,826
-0.07(-0.78%)
Mar 30, 2022
8.395
8.461
8.362
8.420
188,171
-0.05(-0.58%)
Mar 29, 2022
8.428
8.503
8.392
8.469
309,851
+0.10(+1.17%)
Mar 28, 2022
8.411
8.411
8.289
8.371
206,429
-0.02(-0.20%)
Mar 25, 2022
8.371
8.428
8.289
8.387
258,728
+0.02(+0.20%)
Mar 24, 2022
8.567
8.624
8.313
8.371
435,025
-0.19(-2.20%)
Mar 23, 2022
8.502
8.592
8.452
8.559
291,633
-0.03(-0.36%)
Mar 22, 2022
8.321
8.638
8.298
8.589
353,656
+0.32(+3.83%)
Mar 21, 2022
8.557
8.614
8.199
8.272
618,367
-0.28(-3.23%)
Mar 18, 2022
8.419
8.549
8.329
8.549
228,584
+0.13(+1.55%)
Mar 17, 2022
8.118
8.465
8.118
8.419
368,529
+0.29(+3.60%)
Mar 16, 2022
7.963
8.158
7.963
8.126
171,193
+0.20(+2.57%)
Mar 15, 2022
7.825
7.963
7.825
7.922
209,870
+0.13(+1.67%)
Mar 14, 2022
7.963
7.963
7.760
7.792
388,290
-0.18(-2.24%)
Mar 11, 2022
8.101
8.142
7.971
7.971
143,976
-0.09(-1.11%)
Mar 10, 2022
8.061
8.118
7.971
8.061
184,772
-0.05(-0.60%)
Mar 09, 2022
8.069
8.166
8.061
8.110
222,172
+0.16(+2.05%)
Mar 08, 2022
7.866
8.150
7.784
7.947
434,864
+0.11(+1.35%)
Mar 07, 2022
8.101
8.118
7.825
7.841
265,151
-0.33(-3.98%)
Mar 04, 2022
8.297
8.297
8.069
8.166
298,985
-0.16(-1.95%)
Mar 03, 2022
8.427
8.435
8.248
8.329
113,575
-0.05(-0.58%)
Mar 02, 2022
8.232
8.386
8.223
8.378
196,410
+0.16(+1.98%)
Mar 01, 2022
8.289
8.419
8.150
8.215
186,254
-0.11(-1.37%)
Feb 28, 2022
8.297
8.411
8.175
8.329
280,258
-0.02(-0.19%)
Feb 25, 2022
8.166
8.378
8.240
8.345
250,270
+0.17(+2.09%)
Feb 24, 2022
7.931
8.175
7.670
8.175
564,549
+0.06(+0.70%)
Feb 23, 2022
8.256
8.280
8.085
8.118
252,715
-0.07(-0.80%)
Feb 22, 2022
8.451
8.467
8.126
8.183
338,462
-0.36(-4.19%)
Feb 18, 2022
8.541
0
+0.03(+0.38%)
Feb 17, 2022
8.581
8.614
8.476
8.508
187,223
-0.12(-1.39%)
Feb 16, 2022
8.507
8.660
8.483
8.628
197,703
+0.10(+1.14%)
Feb 15, 2022
8.628
8.652
8.483
8.531
301,315
-0.02(-0.28%)
Feb 14, 2022
8.684
8.701
8.531
8.555
275,255
-0.13(-1.49%)
Feb 11, 2022
8.765
8.806
8.596
8.684
559,871
-0.06(-0.65%)
Feb 10, 2022
8.676
8.764
8.579
8.741
414,701
+0.02(+0.19%)
Feb 09, 2022
8.636
8.802
8.612
8.725
285,696
+0.15(+1.79%)
Feb 08, 2022
8.434
8.571
8.369
8.571
183,530
+0.13(+1.53%)
Feb 07, 2022
8.450
8.499
8.394
8.442
254,769
-0.01(-0.10%)
Feb 04, 2022
8.434
8.495
8.337
8.450
302,425
+0.00(+0.00%)
Feb 03, 2022
8.523
8.442
8.450
399,087
-0.19(-2.15%)
Feb 02, 2022
8.596
8.652
8.579
8.636
229,378
+0.11(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.