Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	28.61	28.91	28.50	28.88	603,959	+0.21(+0.74%)
Apr 29, 2014	28.59	28.83	28.50	28.67	731,475	+0.29(+1.02%)
Apr 28, 2014	28.23	28.46	28.21	28.38	524,990	+0.24(+0.85%)
Apr 25, 2014	28.54	28.57	28.04	28.14	773,494	-0.43(-1.49%)
Apr 24, 2014	28.51	28.67	28.40	28.56	697,414	+0.18(+0.63%)
Apr 23, 2014	28.72	28.76	28.32	28.39	655,544	-0.33(-1.15%)
Apr 22, 2014	28.98	29.01	28.69	28.72	770,134	-0.14(-0.50%)
Apr 21, 2014	28.89	29.22	28.72	28.86	789,096	-0.03(-0.12%)
Apr 17, 2014	28.97	28.89	28.89	28.89	680,855	-0.10(-0.33%)
Apr 16, 2014	28.89	29.02	28.75	28.99	544,377	+0.21(+0.74%)
Apr 15, 2014	28.74	28.95	28.61	28.78	1,128,299	+0.05(+0.17%)
Apr 14, 2014	28.53	28.86	28.29	28.73	1,255,697	+0.27(+0.97%)
Apr 11, 2014	28.08	28.49	27.96	28.45	1,163,513	+0.29(+1.02%)
Apr 10, 2014	28.32	28.45	28.12	28.17	706,096	-0.32(-1.13%)
Apr 09, 2014	28.50	28.65	28.30	28.49	466,634	-0.02(-0.07%)
Apr 08, 2014	28.04	28.56	27.91	28.51	594,615	+0.47(+1.66%)
Apr 07, 2014	28.06	28.34	27.99	28.04	505,799	-0.13(-0.46%)
Apr 04, 2014	28.32	28.34	28.01	28.17	560,320	-0.01(-0.02%)
Apr 03, 2014	28.40	28.41	28.01	28.18	636,461	-0.14(-0.49%)
Apr 02, 2014	28.22	28.43	28.12	28.32	573,730	+0.14(+0.49%)
Apr 01, 2014	28.08	28.21	27.97	28.18	601,145	+0.13(+0.46%)
Mar 31, 2014	27.98	28.15	27.92	28.05	809,682	+0.25(+0.91%)
Mar 28, 2014	27.45	27.88	27.42	27.80	715,695	+0.43(+1.58%)
Mar 27, 2014	27.39	27.48	27.27	27.36	699,177	-0.01(-0.03%)
Mar 26, 2014	27.13	27.41	27.07	27.37	837,425	+0.23(+0.83%)
Mar 25, 2014	27.14	27.29	27.04	27.14	501,608	+0.08(+0.30%)
Mar 24, 2014	27.09	27.20	26.74	27.06	586,816	+0.04(+0.15%)
Mar 21, 2014	26.95	27.29	26.94	27.02	1,094,358	+0.10(+0.38%)
Mar 20, 2014	26.83	27.06	26.59	26.92	1,686,756	-0.07(-0.25%)
Mar 19, 2014	27.27	27.29	26.81	26.98	836,619	-0.35(-1.28%)
Mar 18, 2014	27.18	27.43	27.14	27.34	1,716,769	+0.14(+0.51%)
Mar 17, 2014	27.27	27.27	27.01	27.20	1,815,977	+0.05(+0.20%)
Mar 14, 2014	27.11	27.27	27.01	27.14	2,181,133	-0.11(-0.40%)
Mar 13, 2014	27.71	27.71	27.17	27.25	1,132,549	-0.41(-1.46%)
Mar 12, 2014	27.44	27.70	27.24	27.66	809,392	+0.09(+0.32%)
Mar 11, 2014	27.49	27.62	27.33	27.57	768,739	-0.01(-0.03%)
Mar 10, 2014	27.69	27.77	27.50	27.58	1,572,541	-0.16(-0.57%)
Mar 07, 2014	27.88	27.88	27.63	27.73	748,006	-0.16(-0.57%)
Mar 06, 2014	28.22	28.26	27.78	27.89	934,336	-0.24(-0.85%)
Mar 05, 2014	27.93	28.19	27.80	28.13	693,565	+0.20(+0.71%)
Mar 04, 2014	28.08	28.13	27.88	27.93	711,151	+0.01(+0.05%)
Mar 03, 2014	27.58	27.95	27.54	27.92	834,813	+0.08(+0.27%)
Feb 28, 2014	27.73	28.24	27.60	27.84	1,135,302	+0.19(+0.67%)
Feb 27, 2014	27.59	27.78	27.47	27.66	720,568	+0.14(+0.50%)
Feb 26, 2014	27.74	27.86	27.49	27.52	749,360	-0.10(-0.35%)
Feb 25, 2014	27.94	27.96	27.61	27.62	687,148	-0.32(-1.13%)
Feb 24, 2014	27.69	28.03	27.48	27.93	715,523	+0.45(+1.65%)
Feb 21, 2014	27.48	27.72	27.47	27.48	754,845	-0.08(-0.30%)
Feb 20, 2014	27.61	27.70	27.48	27.56	660,674	-0.02(-0.07%)
Feb 19, 2014	27.30	27.73	27.27	27.58	1,066,306	+0.21(+0.75%)
Feb 18, 2014	27.12	27.50	27.12	27.38	1,260,901	+0.33(+1.22%)
Feb 14, 2014	26.90	27.05	27.05	27.05	1,418,073	+0.32(+1.21%)
Feb 13, 2014	26.54	26.85	26.38	26.72	1,038,863	+0.10(+0.39%)
Feb 12, 2014	26.37	26.62	26.35	26.62	844,101	+0.36(+1.39%)
Feb 11, 2014	26.04	26.44	26.01	26.26	863,214	+0.25(+0.98%)
Feb 10, 2014	25.78	26.03	25.69	26.00	1,373,798	+0.25(+0.96%)
Feb 07, 2014	25.87	25.87	25.47	25.76	969,039	+0.16(+0.64%)
Feb 06, 2014	25.28	25.70	25.04	25.59	2,620,055	+0.36(+1.41%)
Feb 05, 2014	25.42	25.47	25.18	25.23	1,623,147	-0.28(-1.10%)
Feb 04, 2014	25.80	25.90	25.45	25.52	993,379	-0.19(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.