Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	55.13	55.47	54.76	54.76	4,003	+0.03(+0.05%)
Apr 29, 2014	54.55	54.97	54.55	54.74	3,668	-0.74(-1.33%)
Apr 28, 2014	54.91	55.66	54.91	55.47	5,411	+0.70(+1.27%)
Apr 25, 2014	54.57	54.82	54.54	54.77	1,570	+1.01(+1.88%)
Apr 24, 2014	53.84	53.84	53.76	53.76	1,005	+0.05(+0.09%)
Apr 23, 2014	53.52	53.82	53.52	53.72	3,605	+0.11(+0.21%)
Apr 22, 2014	53.56	53.64	53.45	53.60	4,031	-0.54(-0.99%)
Apr 21, 2014	54.14	54.14	54.14	54.14	449	-0.06(-0.10%)
Apr 17, 2014	54.55	54.20	54.20	54.20	2,014	-0.47(-0.86%)
Apr 16, 2014	54.74	54.91	54.58	54.67	2,534	-1.22(-2.19%)
Apr 15, 2014	55.31	55.91	54.91	55.89	4,633	+0.82(+1.49%)
Apr 14, 2014	55.10	55.10	54.79	55.08	2,608	-0.33(-0.60%)
Apr 11, 2014	55.23	55.45	54.85	55.41	11,221	+0.57(+1.05%)
Apr 10, 2014	53.81	54.83	53.81	54.83	1,707	+1.35(+2.53%)
Apr 09, 2014	53.98	54.06	53.47	53.48	8,302	-0.60(-1.10%)
Apr 08, 2014	54.56	54.60	54.04	54.08	4,517	-0.44(-0.81%)
Apr 07, 2014	54.23	54.71	54.23	54.52	3,722	+0.78(+1.46%)
Apr 04, 2014	52.92	53.93	52.85	53.74	11,304	+1.04(+1.97%)
Apr 03, 2014	52.15	52.74	52.15	52.70	1,448	+0.32(+0.61%)
Apr 02, 2014	52.54	52.54	52.37	52.38	1,389	-0.30(-0.57%)
Apr 01, 2014	52.88	52.94	52.68	52.68	4,054	-0.42(-0.78%)
Mar 31, 2014	53.84	53.91	53.09	53.09	2,095	-1.13(-2.08%)
Mar 28, 2014	54.24	54.25	54.20	54.22	1,696	-0.27(-0.50%)
Mar 27, 2014	54.29	54.49	54.10	54.49	2,222	+0.41(+0.75%)
Mar 26, 2014	53.03	54.08	53.03	54.08	906	+0.83(+1.55%)
Mar 25, 2014	53.26	53.26	53.26	53.26	375	-0.34(-0.64%)
Mar 24, 2014	53.28	53.62	53.28	53.60	2,401	+0.81(+1.54%)
Mar 21, 2014	52.50	52.79	52.23	52.79	1,348	+0.13(+0.24%)
Mar 20, 2014	52.74	52.74	52.59	52.67	2,133	-0.11(-0.20%)
Mar 19, 2014	52.59	52.99	52.59	52.77	4,770	+0.25(+0.48%)
Mar 18, 2014	52.52	52.52	52.52	52.52	466	-0.58(-1.10%)
Mar 17, 2014	53.09	53.19	53.08	53.10	1,453	-0.41(-0.76%)
Mar 14, 2014	54.00	54.00	53.38	53.51	2,677	-0.25(-0.46%)
Mar 13, 2014	53.27	53.75	53.27	53.75	2,475	+0.50(+0.94%)
Mar 12, 2014	53.26	53.26	53.26	53.26	596	-0.03(-0.05%)
Mar 11, 2014	52.81	53.33	52.81	53.28	10,849	+0.30(+0.57%)
Mar 10, 2014	52.98	52.98	52.98	52.98	106	+0.23(+0.43%)
Mar 07, 2014	52.79	52.84	52.74	52.76	20,623	+0.08(+0.16%)
Mar 06, 2014	52.68	52.68	52.63	52.67	917	-0.17(-0.32%)
Mar 05, 2014	52.79	52.84	52.79	52.84	2,120	+0.16(+0.30%)
Mar 04, 2014	52.50	52.68	52.50	52.68	952	-1.45(-2.68%)
Mar 03, 2014	54.17	54.54	54.12	54.13	1,788	+0.30(+0.56%)
Feb 28, 2014	53.52	54.11	53.43	53.83	2,644	-0.13(-0.23%)
Feb 27, 2014	53.92	53.96	53.92	53.96	424	+0.06(+0.11%)
Feb 26, 2014	54.40	54.40	53.90	53.90	1,802	-0.60(-1.11%)
Feb 25, 2014	54.50	54.50	54.50	54.50	658	+0.17(+0.31%)
Feb 24, 2014	54.44	54.44	54.13	54.33	2,611	-0.54(-0.98%)
Feb 21, 2014	54.76	54.87	54.68	54.87	2,017	-0.07(-0.12%)
Feb 20, 2014	55.25	55.25	54.93	54.93	5,907	-0.48(-0.87%)
Feb 19, 2014	55.08	55.42	55.05	55.42	1,491	+0.43(+0.77%)
Feb 18, 2014	55.53	55.53	54.99	54.99	1,653	-0.75(-1.34%)
Feb 14, 2014	55.73	55.74	55.74	55.74	1,378	+0.21(+0.37%)
Feb 13, 2014	56.51	56.51	55.53	55.53	2,188	-0.94(-1.67%)
Feb 12, 2014	56.60	56.60	56.30	56.47	1,202	-0.02(-0.04%)
Feb 11, 2014	57.10	57.10	56.35	56.49	20,963	-0.51(-0.89%)
Feb 10, 2014	57.19	57.20	57.00	57.00	2,005	+0.03(+0.05%)
Feb 07, 2014	57.29	57.29	56.86	56.97	2,576	-0.48(-0.84%)
Feb 06, 2014	57.29	57.45	57.23	57.45	2,339	-0.73(-1.25%)
Feb 05, 2014	57.90	58.58	57.83	58.18	13,310	+0.45(+0.78%)
Feb 04, 2014	57.83	58.06	57.50	57.73	13,369	-0.35(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.