Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegean Marine Petroleum Network
(NY:
ANW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
8.624
8.912
8.556
8.864
57,256
+0.16(+1.88%)
Apr 29, 2014
8.681
8.806
8.643
8.701
123,073
+0.04(+0.44%)
Apr 28, 2014
8.672
8.768
8.528
8.662
109,959
-0.04(-0.44%)
Apr 25, 2014
8.989
8.989
8.643
8.701
57,675
-0.27(-3.00%)
Apr 24, 2014
9.142
9.181
8.873
8.969
63,796
-0.13(-1.48%)
Apr 23, 2014
8.902
9.171
8.845
9.104
77,622
+0.22(+2.49%)
Apr 22, 2014
8.845
9.008
8.806
8.883
184,690
+0.03(+0.33%)
Apr 21, 2014
8.864
8.929
8.761
8.854
98,190
+0.01(+0.11%)
Apr 17, 2014
8.912
8.845
8.845
8.845
110,066
-0.11(-1.18%)
Apr 16, 2014
9.065
9.113
8.873
8.950
68,108
-0.02(-0.21%)
Apr 15, 2014
9.162
9.190
8.806
8.969
59,175
-0.19(-2.10%)
Apr 14, 2014
9.075
9.248
8.979
9.162
78,448
+0.20(+2.25%)
Apr 11, 2014
8.739
9.104
8.710
8.960
161,618
+0.13(+1.52%)
Apr 10, 2014
9.306
9.306
8.777
8.825
222,900
-0.46(-4.96%)
Apr 09, 2014
9.258
9.344
9.104
9.286
70,688
+0.03(+0.31%)
Apr 08, 2014
9.219
9.296
9.171
9.258
84,313
+0.09(+0.94%)
Apr 07, 2014
9.469
9.469
8.941
9.171
165,108
-0.34(-3.54%)
Apr 04, 2014
9.709
9.747
9.459
9.507
96,411
-0.12(-1.30%)
Apr 03, 2014
9.709
9.795
9.526
9.632
180,804
-0.11(-1.08%)
Apr 02, 2014
9.680
9.795
9.670
9.738
60,932
+0.06(+0.60%)
Apr 01, 2014
9.430
9.805
9.430
9.680
238,521
+0.21(+2.23%)
Mar 31, 2014
9.507
9.613
9.450
9.469
92,261
+0.06(+0.61%)
Mar 28, 2014
9.354
9.565
9.248
9.411
68,748
+0.16(+1.77%)
Mar 27, 2014
9.363
9.459
9.037
9.248
323,643
-0.12(-1.33%)
Mar 26, 2014
9.939
9.939
9.354
9.373
236,841
-0.50(-5.06%)
Mar 25, 2014
9.901
9.961
9.728
9.872
128,962
+0.07(+0.69%)
Mar 24, 2014
10.07
10.09
9.680
9.805
91,684
-0.20(-2.02%)
Mar 21, 2014
10.09
10.09
9.853
10.01
224,798
+0.01(+0.10%)
Mar 20, 2014
9.699
10.03
9.651
9.997
271,072
+0.31(+3.17%)
Mar 19, 2014
9.334
9.776
9.334
9.690
171,739
+0.38(+4.13%)
Mar 18, 2014
9.277
9.354
9.219
9.306
261,694
-0.01(-0.10%)
Mar 17, 2014
9.517
9.699
9.258
9.315
149,953
-0.13(-1.42%)
Mar 14, 2014
9.507
9.546
9.392
9.450
95,483
-0.07(-0.71%)
Mar 13, 2014
9.795
9.795
9.421
9.517
156,140
-0.13(-1.39%)
Mar 12, 2014
9.728
9.805
9.622
9.651
91,766
-0.10(-0.99%)
Mar 11, 2014
10.08
10.08
9.699
9.747
173,193
-0.22(-2.22%)
Mar 10, 2014
9.863
9.968
9.776
9.968
140,139
+0.02(+0.19%)
Mar 07, 2014
10.02
10.17
9.853
9.949
180,839
+0.01(+0.10%)
Mar 06, 2014
10.05
10.15
9.901
9.939
177,452
-0.06(-0.58%)
Mar 05, 2014
9.882
10.13
9.805
9.997
389,245
+0.14(+1.46%)
Mar 04, 2014
9.594
9.911
9.393
9.853
348,373
+0.34(+3.53%)
Mar 03, 2014
9.527
9.776
9.297
9.517
221,660
-0.20(-2.07%)
Feb 28, 2014
9.508
9.719
9.479
9.719
484,003
+0.17(+1.81%)
Feb 27, 2014
9.402
9.700
9.373
9.546
417,140
+0.14(+1.53%)
Feb 26, 2014
9.354
9.527
9.239
9.402
258,272
+0.11(+1.14%)
Feb 25, 2014
9.450
9.575
9.205
9.297
225,572
-0.14(-1.52%)
Feb 24, 2014
9.383
9.623
9.383
9.440
237,894
+0.10(+1.03%)
Feb 21, 2014
9.143
9.354
9.114
9.345
312,611
+0.20(+2.20%)
Feb 20, 2014
9.114
9.287
9.028
9.143
233,287
+0.01(+0.10%)
Feb 19, 2014
9.105
9.277
9.057
9.133
154,990
+0.04(+0.42%)
Feb 18, 2014
8.990
9.153
8.932
9.095
143,162
+0.15(+1.72%)
Feb 14, 2014
8.990
8.942
8.942
8.942
144,569
-0.07(-0.75%)
Feb 13, 2014
9.057
9.124
8.922
9.009
121,552
-0.14(-1.57%)
Feb 12, 2014
8.836
9.210
8.836
9.153
321,167
+0.36(+4.15%)
Feb 11, 2014
8.443
8.798
8.443
8.788
229,065
+0.35(+4.09%)
Feb 10, 2014
8.567
8.577
8.395
8.443
193,286
-0.19(-2.22%)
Feb 07, 2014
8.731
8.798
8.548
8.635
132,410
-0.03(-0.33%)
Feb 06, 2014
8.587
8.798
8.558
8.663
220,809
+0.14(+1.69%)
Feb 05, 2014
8.433
8.654
8.155
8.519
388,433
+0.02(+0.23%)
Feb 04, 2014
8.519
8.702
8.462
8.500
269,069
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.