Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amber Road Inc
(NY:
AMBR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.230
8.260
8.060
8.190
109,188
-0.06(-0.73%)
Apr 27, 2017
8.240
8.293
8.091
8.250
78,996
+0.04(+0.49%)
Apr 26, 2017
7.770
8.210
7.770
8.210
108,514
+0.43(+5.53%)
Apr 25, 2017
7.670
7.890
7.670
7.780
68,621
+0.15(+1.97%)
Apr 24, 2017
7.720
7.720
7.560
7.630
66,411
+0.05(+0.66%)
Apr 21, 2017
7.550
7.590
7.460
7.580
50,879
+0.03(+0.40%)
Apr 20, 2017
7.510
7.660
7.420
7.550
63,645
+0.10(+1.34%)
Apr 19, 2017
7.440
7.760
7.440
7.450
134,805
+0.06(+0.81%)
Apr 18, 2017
7.370
7.410
7.270
7.390
77,805
-0.02(-0.27%)
Apr 17, 2017
7.260
7.440
7.260
7.410
98,119
+0.15(+2.07%)
Apr 13, 2017
7.430
7.510
7.210
7.260
94,629
-0.16(-2.16%)
Apr 12, 2017
7.710
7.710
7.360
7.420
124,272
-0.28(-3.64%)
Apr 11, 2017
7.470
7.720
7.350
7.700
106,547
+0.23(+3.08%)
Apr 10, 2017
7.120
7.570
7.040
7.470
745,188
+0.33(+4.62%)
Apr 07, 2017
6.980
7.260
6.950
7.140
391,979
+0.14(+2.00%)
Apr 06, 2017
6.960
7.030
6.900
7.000
161,763
+0.03(+0.43%)
Apr 05, 2017
7.040
7.070
6.925
6.970
135,029
-0.02(-0.29%)
Apr 04, 2017
7.280
7.330
6.900
6.990
194,180
-0.34(-4.64%)
Apr 03, 2017
7.700
7.725
7.320
7.330
172,900
-0.39(-5.05%)
Mar 31, 2017
7.640
7.750
7.470
7.720
273,454
+0.12(+1.58%)
Mar 30, 2017
7.690
7.770
7.580
7.600
199,543
-0.09(-1.17%)
Mar 29, 2017
7.683
7.820
7.670
7.690
43,318
-0.04(-0.52%)
Mar 28, 2017
7.720
7.785
7.650
7.730
58,512
+0.01(+0.13%)
Mar 27, 2017
7.670
7.820
7.530
7.720
111,003
+0.06(+0.78%)
Mar 24, 2017
7.330
7.840
7.330
7.660
196,972
+0.37(+5.08%)
Mar 23, 2017
7.300
7.390
7.270
7.290
52,440
+0.01(+0.14%)
Mar 22, 2017
7.270
7.300
7.090
7.280
175,507
-0.01(-0.14%)
Mar 21, 2017
7.400
7.550
7.270
7.290
134,401
-0.06(-0.82%)
Mar 20, 2017
7.350
7.500
7.280
7.350
80,370
-0.01(-0.14%)
Mar 17, 2017
7.320
7.410
7.200
7.360
185,339
+0.11(+1.52%)
Mar 16, 2017
7.130
7.300
7.120
7.250
122,118
+0.17(+2.40%)
Mar 15, 2017
7.040
7.220
6.920
7.080
178,264
+0.07(+1.00%)
Mar 14, 2017
7.070
7.160
6.960
7.010
109,793
-0.13(-1.82%)
Mar 13, 2017
6.840
7.230
6.840
7.140
264,369
+0.28(+4.08%)
Mar 10, 2017
6.870
6.970
6.710
6.860
263,326
+0.03(+0.44%)
Mar 09, 2017
6.880
6.930
6.770
6.830
103,253
-0.05(-0.73%)
Mar 08, 2017
7.050
7.070
6.875
6.880
165,047
-0.15(-2.13%)
Mar 07, 2017
7.230
7.260
7.020
7.030
380,754
-0.19(-2.63%)
Mar 06, 2017
7.380
7.420
7.200
7.220
344,469
-0.24(-3.22%)
Mar 03, 2017
7.440
7.610
7.390
7.460
243,305
-0.03(-0.40%)
Mar 02, 2017
7.660
7.670
7.450
7.490
216,055
-0.16(-2.09%)
Mar 01, 2017
7.710
7.740
7.530
7.650
192,197
+0.11(+1.46%)
Feb 28, 2017
7.720
7.720
7.530
7.540
213,808
-0.21(-2.71%)
Feb 27, 2017
7.820
7.900
7.720
7.750
172,492
-0.10(-1.27%)
Feb 24, 2017
7.700
7.920
7.690
7.850
140,400
+0.01(+0.13%)
Feb 23, 2017
8.040
8.040
7.670
7.840
173,350
-0.14(-1.75%)
Feb 22, 2017
8.110
8.190
7.910
7.980
178,446
-0.12(-1.48%)
Feb 21, 2017
7.750
8.235
7.620
8.100
724,869
+0.13(+1.63%)
Feb 17, 2017
7.970
7.970
7.970
0
-1.34(-14.39%)
Feb 16, 2017
9.260
9.330
9.020
9.310
557,852
+0.00(+0.00%)
Feb 15, 2017
9.110
9.350
9.110
9.310
105,812
+0.18(+1.97%)
Feb 14, 2017
9.040
9.170
8.911
9.130
158,115
+0.07(+0.77%)
Feb 13, 2017
9.060
9.140
9.000
9.060
98,444
+0.05(+0.55%)
Feb 10, 2017
9.170
9.170
8.970
9.010
169,400
-0.09(-0.99%)
Feb 09, 2017
9.030
9.300
9.010
9.100
214,664
+0.08(+0.89%)
Feb 08, 2017
9.010
9.090
8.890
9.020
199,712
-0.06(-0.66%)
Feb 07, 2017
8.960
9.580
8.950
9.080
279,919
+0.09(+1.00%)
Feb 06, 2017
8.990
9.020
8.950
8.990
107,517
-0.07(-0.77%)
Feb 03, 2017
9.080
9.130
8.960
9.060
115,623
+0.09(+1.00%)
Feb 02, 2017
8.950
9.100
8.930
8.970
85,635
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.